FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:36:56 | - | 18,650 |
06.05.25 16:36:51 | - | 18,600 |
06.05.25 16:36:51 | - | 18,600 |
06.05.25 16:36:51 | - | 18,600 |
06.05.25 16:36:46 | - | 18,650 |
06.05.25 16:16:12 | - | 18,600 |
06.05.25 16:16:07 | - | 18,650 |
06.05.25 16:15:43 | - | 18,600 |
06.05.25 16:14:57 | - | 18,650 |
06.05.25 16:14:57 | - | 18,650 |
06.05.25 16:14:57 | - | 18,650 |
06.05.25 16:14:57 | - | 18,650 |
06.05.25 16:14:53 | - | 18,600 |
06.05.25 16:14:53 | - | 18,600 |
06.05.25 16:14:53 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:14:53 | - | 18,600 |
06.05.25 16:14:53 | - | 18,600 |
06.05.25 16:12:39 | - | 18,650 |
06.05.25 16:12:34 | - | 18,600 |
06.05.25 16:12:22 | - | 18,650 |
06.05.25 16:12:20 | - | 18,600 |
06.05.25 15:43:12 | - | 18,650 |
06.05.25 15:43:07 | - | 18,600 |
06.05.25 15:42:53 | - | 18,650 |
06.05.25 15:42:42 | - | 18,600 |
06.05.25 15:41:19 | - | 18,650 |
06.05.25 15:41:10 | - | 18,600 |
06.05.25 14:21:59 | - | 18,650 |
06.05.25 14:19:56 | - | 18,650 |
06.05.25 14:17:27 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:09:40 | - | 18,550 |
06.05.25 14:09:40 | - | 18,550 |
06.05.25 14:09:40 | - | 18,550 |
06.05.25 14:09:17 | - | 18,500 |
06.05.25 14:09:11 | - | 18,550 |
06.05.25 14:09:06 | - | 18,500 |
06.05.25 14:09:06 | - | 18,500 |
06.05.25 14:09:06 | - | 18,500 |
06.05.25 14:09:06 | - | 18,500 |
06.05.25 14:09:06 | - | 18,500 |
06.05.25 14:09:01 | - | 18,550 |
06.05.25 14:08:57 | - | 18,500 |
06.05.25 14:08:48 | - | 18,550 |
06.05.25 14:08:45 | - | 18,500 |
06.05.25 14:08:40 | - | 18,550 |