ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:30 | 0 | 6,790 |
| 06.05.25 13:43:13 | 0 | 6,790 |
| 06.05.25 13:13:02 | 0 | 6,790 |
| 06.05.25 12:43:10 | 0 | 6,790 |
| 06.05.25 12:13:23 | 0 | 6,790 |
| 06.05.25 11:43:50 | 0 | 6,790 |
| 06.05.25 11:13:10 | 0 | 6,790 |
| 06.05.25 10:43:52 | 0 | 6,790 |
| 06.05.25 10:13:04 | 0 | 6,810 |
| 06.05.25 09:43:00 | 0 | 6,840 |
| 06.05.25 09:13:20 | 0 | 6,880 |
| 06.05.25 08:43:27 | 0 | 6,880 |
| 06.05.25 07:30:47 | 0 | 6,880 |
| 05.05.25 22:43:27 | 0 | 7,010 |
| 05.05.25 22:13:09 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:15 | 0 | 7,010 |
| 05.05.25 21:13:10 | 0 | 7,010 |
| 05.05.25 20:43:12 | 0 | 7,010 |
| 05.05.25 20:13:18 | 0 | 7,010 |
| 05.05.25 19:43:48 | 0 | 7,010 |
| 05.05.25 19:13:38 | 0 | 7,010 |
| 05.05.25 18:43:07 | 0 | 7,010 |
| 05.05.25 18:13:15 | 0 | 7,010 |
| 05.05.25 17:44:00 | 0 | 7,010 |
| 05.05.25 17:13:58 | 0 | 7,010 |
| 05.05.25 16:44:27 | 0 | 7,010 |
| 05.05.25 16:13:00 | 0 | 7,010 |
| 05.05.25 15:43:20 | 0 | 6,930 |
| 05.05.25 15:13:10 | 0 | 6,780 |
| 05.05.25 14:43:49 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:14:08 | 0 | 6,660 |
| 05.05.25 13:44:25 | 0 | 6,630 |
| 05.05.25 13:13:59 | 0 | 6,630 |
| 05.05.25 12:43:35 | 0 | 6,630 |
| 05.05.25 12:13:16 | 0 | 6,630 |
| 05.05.25 11:43:19 | 0 | 6,630 |
| 05.05.25 11:14:03 | 0 | 6,630 |
| 05.05.25 10:44:19 | 0 | 6,610 |
| 05.05.25 10:14:15 | 0 | 6,610 |
| 05.05.25 09:43:56 | 0 | 6,590 |
| 05.05.25 09:14:32 | 0 | 6,590 |
| 05.05.25 08:44:23 | 0 | 6,590 |
| 05.05.25 07:31:23 | 0 | 6,580 |
| 02.05.25 22:43:22 | 0 | 6,610 |
| 02.05.25 22:13:37 | 0 | 6,610 |