LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:13:51 | 0 | 136.400,000 |
| 28.05.25 20:43:53 | 0 | 136.400,000 |
| 28.05.25 20:13:20 | 0 | 136.400,000 |
| 28.05.25 19:43:13 | 0 | 136.400,000 |
| 28.05.25 19:13:15 | 0 | 136.400,000 |
| 28.05.25 18:43:08 | 0 | 136.400,000 |
| 28.05.25 18:13:39 | 0 | 136.400,000 |
| 28.05.25 17:44:09 | 0 | 136.400,000 |
| 28.05.25 17:13:00 | 0 | 136.400,000 |
| 28.05.25 16:43:10 | 0 | 136.400,000 |
| 28.05.25 16:13:19 | 0 | 136.400,000 |
| 28.05.25 15:43:25 | 0 | 136.600,000 |
| 28.05.25 15:13:36 | 0 | 136.600,000 |
| 28.05.25 14:43:42 | 0 | 136.600,000 |
| 28.05.25 14:14:06 | 0 | 136.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:43:14 | 0 | 136.600,000 |
| 28.05.25 13:13:04 | 0 | 136.600,000 |
| 28.05.25 12:43:13 | 0 | 136.600,000 |
| 28.05.25 12:13:27 | 0 | 136.600,000 |
| 28.05.25 11:43:26 | 0 | 137.000,000 |
| 28.05.25 11:13:14 | 0 | 137.000,000 |
| 28.05.25 10:43:33 | 0 | 137.000,000 |
| 28.05.25 10:13:51 | 0 | 136.800,000 |
| 28.05.25 09:43:14 | 0 | 136.600,000 |
| 28.05.25 09:13:58 | 0 | 135.800,000 |
| 28.05.25 08:43:38 | 0 | 135.000,000 |
| 28.05.25 07:30:35 | 0 | 135.000,000 |
| 27.05.25 22:43:46 | 0 | 134.800,000 |
| 27.05.25 22:14:16 | 0 | 134.600,000 |
| 27.05.25 22:14:05 | 1 | 134.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:43:05 | 0 | 136.600,000 |
| 27.05.25 21:13:09 | 0 | 136.600,000 |
| 27.05.25 20:44:13 | 0 | 136.600,000 |
| 27.05.25 20:14:17 | 0 | 136.600,000 |
| 27.05.25 19:44:23 | 0 | 136.600,000 |
| 27.05.25 19:13:34 | 0 | 136.600,000 |
| 27.05.25 18:44:13 | 0 | 136.600,000 |
| 27.05.25 18:14:22 | 0 | 136.600,000 |
| 27.05.25 17:44:08 | 0 | 136.600,000 |
| 27.05.25 17:14:26 | 0 | 136.600,000 |
| 27.05.25 16:44:24 | 0 | 136.600,000 |
| 27.05.25 16:13:24 | 0 | 136.400,000 |
| 27.05.25 15:44:12 | 0 | 136.400,000 |
| 27.05.25 15:13:31 | 0 | 136.000,000 |
| 27.05.25 14:43:10 | 0 | 136.000,000 |