KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:13:04 | 0 | 110,000 |
| 06.05.25 12:43:32 | 0 | 110,000 |
| 06.05.25 12:13:00 | 0 | 110,000 |
| 06.05.25 11:44:00 | 0 | 110,000 |
| 06.05.25 11:13:37 | 0 | 110,000 |
| 06.05.25 10:43:55 | 0 | 111,000 |
| 06.05.25 10:13:21 | 0 | 112,000 |
| 06.05.25 09:43:37 | 0 | 112,000 |
| 06.05.25 09:14:05 | 0 | 112,000 |
| 06.05.25 08:44:00 | 0 | 112,000 |
| 06.05.25 07:31:00 | 0 | 112,000 |
| 05.05.25 22:43:42 | 0 | 112,000 |
| 05.05.25 22:13:54 | 0 | 112,000 |
| 05.05.25 21:43:17 | 0 | 112,000 |
| 05.05.25 21:13:21 | 0 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:30 | 0 | 112,000 |
| 05.05.25 20:13:18 | 0 | 112,000 |
| 05.05.25 19:43:31 | 0 | 112,000 |
| 05.05.25 19:13:03 | 0 | 112,000 |
| 05.05.25 18:43:03 | 0 | 112,000 |
| 05.05.25 18:13:13 | 0 | 112,000 |
| 05.05.25 17:43:25 | 0 | 112,000 |
| 05.05.25 17:13:01 | 0 | 112,000 |
| 05.05.25 16:43:06 | 0 | 112,000 |
| 05.05.25 16:13:24 | 0 | 112,000 |
| 05.05.25 15:43:38 | 0 | 112,000 |
| 05.05.25 15:13:16 | 0 | 112,000 |
| 05.05.25 14:43:46 | 0 | 112,000 |
| 05.05.25 14:13:55 | 0 | 112,000 |
| 05.05.25 13:43:30 | 0 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:13:20 | 0 | 113,000 |
| 05.05.25 12:43:42 | 0 | 113,000 |
| 05.05.25 12:13:46 | 0 | 113,000 |
| 05.05.25 11:43:56 | 0 | 113,000 |
| 05.05.25 11:13:42 | 0 | 113,000 |
| 05.05.25 10:43:51 | 0 | 113,000 |
| 05.05.25 10:13:41 | 0 | 112,000 |
| 05.05.25 09:43:01 | 0 | 112,000 |
| 05.05.25 09:13:08 | 0 | 112,000 |
| 05.05.25 08:43:28 | 0 | 112,000 |
| 05.05.25 08:18:45 | 0 | 112,000 |
| 02.05.25 17:13:46 | 0 | 112,000 |
| 02.05.25 16:43:52 | 0 | 111,800 |
| 02.05.25 16:13:35 | 0 | 111,600 |
| 02.05.25 15:43:01 | 0 | 111,600 |