KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:03 | - | 114,00 |
09:14:02 | - | 114,00 |
09:11:08 | - | 114,00 |
09:10:26 | - | 114,00 |
09:10:24 | - | 114,00 |
09:10:10 | - | 114,00 |
09:10:07 | - | 114,00 |
09:09:26 | - | 114,00 |
09:09:24 | - | 114,00 |
09:09:23 | - | 114,00 |
09:09:23 | - | 114,00 |
09:09:22 | - | 114,00 |
09:09:20 | - | 114,00 |
09:09:05 | - | 114,00 |
09:08:59 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:56 | - | 114,00 |
09:08:52 | - | 114,00 |
09:08:52 | - | 114,00 |
09:08:51 | - | 114,00 |
09:08:47 | - | 114,00 |
09:08:46 | - | 114,00 |
09:08:46 | - | 114,00 |
09:08:37 | - | 114,00 |
09:08:33 | - | 114,00 |
09:08:30 | - | 114,00 |
09:08:30 | - | 113,80 |
09:08:29 | - | 113,80 |
09:08:21 | - | 113,80 |
09:05:23 | - | 113,00 |
09:02:22 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:05 | - | 112,60 |
09:00:09 | - | 112,80 |
09:00:05 | - | 112,80 |
08:59:35 | - | 112,80 |
08:56:35 | - | 112,80 |
08:56:35 | - | 112,80 |
08:56:02 | - | 113,00 |
08:53:02 | - | 113,00 |
08:50:02 | - | 113,00 |
08:49:45 | - | 113,20 |
08:46:44 | - | 113,20 |
08:43:43 | - | 113,20 |
08:40:43 | - | 113,20 |
08:40:43 | - | 113,00 |
08:40:32 | - | 113,20 |