KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:03 | - | 114,00 |
| 09:14:02 | - | 114,00 |
| 09:11:08 | - | 114,00 |
| 09:10:26 | - | 114,00 |
| 09:10:24 | - | 114,00 |
| 09:10:10 | - | 114,00 |
| 09:10:07 | - | 114,00 |
| 09:09:26 | - | 114,00 |
| 09:09:24 | - | 114,00 |
| 09:09:23 | - | 114,00 |
| 09:09:23 | - | 114,00 |
| 09:09:22 | - | 114,00 |
| 09:09:20 | - | 114,00 |
| 09:09:05 | - | 114,00 |
| 09:08:59 | - | 114,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:56 | - | 114,00 |
| 09:08:52 | - | 114,00 |
| 09:08:52 | - | 114,00 |
| 09:08:51 | - | 114,00 |
| 09:08:47 | - | 114,00 |
| 09:08:46 | - | 114,00 |
| 09:08:46 | - | 114,00 |
| 09:08:37 | - | 114,00 |
| 09:08:33 | - | 114,00 |
| 09:08:30 | - | 114,00 |
| 09:08:30 | - | 113,80 |
| 09:08:29 | - | 113,80 |
| 09:08:21 | - | 113,80 |
| 09:05:23 | - | 113,00 |
| 09:02:22 | - | 113,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:05 | - | 112,60 |
| 09:00:09 | - | 112,80 |
| 09:00:05 | - | 112,80 |
| 08:59:35 | - | 112,80 |
| 08:56:35 | - | 112,80 |
| 08:56:35 | - | 112,80 |
| 08:56:02 | - | 113,00 |
| 08:53:02 | - | 113,00 |
| 08:50:02 | - | 113,00 |
| 08:49:45 | - | 113,20 |
| 08:46:44 | - | 113,20 |
| 08:43:43 | - | 113,20 |
| 08:40:43 | - | 113,20 |
| 08:40:43 | - | 113,00 |
| 08:40:32 | - | 113,20 |