KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:14 | - | 113,000 |
18:25:02 | - | 112,000 |
18:24:43 | - | 113,000 |
18:24:37 | - | 112,000 |
18:24:26 | - | 113,000 |
18:24:18 | - | 112,000 |
18:24:15 | - | 113,000 |
18:23:37 | - | 112,000 |
18:23:16 | - | 113,000 |
18:09:59 | - | 112,000 |
18:07:52 | - | 112,000 |
18:07:37 | - | 113,000 |
18:04:34 | - | 112,000 |
18:02:41 | - | 113,000 |
17:52:25 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:18 | - | 113,000 |
17:51:46 | - | 112,000 |
17:51:28 | - | 113,000 |
17:30:05 | - | 113,000 |
17:20:01 | - | 112,000 |
16:00:42 | - | 113,000 |
15:47:55 | - | 112,000 |
15:42:04 | - | 113,000 |
15:36:31 | - | 112,000 |
15:35:40 | - | 112,000 |
15:34:55 | - | 113,000 |
15:33:58 | - | 113,000 |
15:19:59 | - | 112,000 |
15:19:09 | - | 112,000 |
15:06:07 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:28 | - | 112,000 |
14:59:53 | - | 111,000 |
14:59:32 | - | 112,000 |
14:59:00 | - | 112,000 |
14:58:05 | - | 111,000 |
14:57:40 | - | 112,000 |
14:57:05 | - | 111,000 |
14:57:05 | - | 111,000 |
14:56:18 | - | 111,000 |
14:56:12 | - | 112,000 |
14:55:32 | - | 112,000 |
14:55:14 | - | 111,000 |
14:49:48 | - | 111,000 |
14:48:52 | - | 111,000 |
14:48:22 | - | 111,000 |