KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:24 | 18 | 56,00 |
| 11:44:24 | 76 | 56,40 |
| 11:44:24 | 49 | 56,40 |
| 11:27:39 | 31 | 55,90 |
| 11:27:39 | 58 | 55,90 |
| 11:27:09 | 35 | 56,20 |
| 11:27:09 | 50 | 56,10 |
| 11:25:35 | 29 | 56,00 |
| 11:25:27 | 1 | 56,40 |
| 11:25:27 | 14 | 56,40 |
| 11:25:27 | 389 | 56,00 |
| 11:25:27 | 26 | 56,00 |
| 11:25:27 | 34 | 56,00 |
| 11:25:27 | 6 | 56,00 |
| 11:15:02 | 58 | 56,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:02 | 82 | 56,10 |
| 11:13:48 | 57 | 56,20 |
| 11:13:48 | 113 | 56,20 |
| 11:12:28 | 1 | 56,20 |
| 11:03:44 | 200 | 56,00 |
| 10:43:49 | 10 | 55,60 |
| 10:43:49 | 55 | 55,60 |
| 10:43:49 | 35 | 55,60 |
| 10:17:20 | 3 | 55,40 |
| 10:17:20 | 6 | 55,40 |
| 10:17:20 | 11 | 55,30 |
| 10:17:20 | 1 | 55,30 |
| 10:17:20 | 3 | 55,30 |
| 10:15:45 | 2 | 54,90 |
| 10:07:50 | 18 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:57 | 1 | 55,40 |
| 09:41:24 | 20 | 55,10 |
| 09:40:51 | 181 | 55,00 |
| 09:40:51 | 6 | 55,00 |
| 09:40:51 | 51 | 55,00 |
| 09:40:45 | 100 | 55,20 |
| 09:40:45 | 119 | 55,30 |
| 09:40:43 | 29 | 55,30 |
| 09:40:43 | 59 | 55,30 |
| 09:40:43 | 5 | 55,30 |
| 09:40:43 | 24 | 55,40 |
| 09:40:43 | 29 | 55,50 |
| 09:40:43 | 277 | 55,40 |
| 09:40:43 | 250 | 55,40 |
| 09:40:43 | 151 | 55,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login