KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | 386 | 68,80 |
11:59:59 | 60 | 68,80 |
11:59:59 | 54 | 68,80 |
11:54:15 | 1 | 68,50 |
11:47:00 | 51 | 68,70 |
11:47:00 | 2 | 68,70 |
11:47:00 | 1 | 68,70 |
11:46:32 | 1 | 68,70 |
11:46:32 | 3 | 68,70 |
11:41:56 | 13 | 68,70 |
11:41:56 | 10 | 68,80 |
11:41:55 | 7 | 68,80 |
11:41:55 | 21 | 68,90 |
11:41:55 | 43 | 68,90 |
11:41:55 | 17 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:55 | 20 | 68,90 |
11:41:55 | 41 | 68,90 |
11:40:35 | 45 | 69,00 |
11:39:30 | 15 | 68,80 |
11:34:53 | 37 | 68,90 |
11:34:53 | 18 | 68,90 |
11:34:53 | 32 | 68,90 |
11:34:53 | 4 | 68,90 |
11:34:53 | 60 | 68,80 |
11:34:53 | 59 | 68,70 |
11:33:51 | 40 | 68,90 |
11:33:51 | 50 | 68,90 |
11:33:51 | 50 | 68,90 |
11:33:51 | 43 | 68,80 |
11:33:51 | 60 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:51 | 15 | 68,70 |
11:33:51 | 26 | 68,70 |
11:32:54 | 30 | 68,70 |
11:30:25 | 4 | 68,60 |
11:30:25 | 2 | 68,60 |
11:27:09 | 57 | 68,70 |
11:27:07 | 51 | 68,70 |
11:27:04 | 59 | 68,70 |
11:27:03 | 9 | 68,70 |
11:27:03 | 56 | 68,70 |
11:21:43 | 20 | 68,60 |
11:21:43 | 49 | 68,60 |
11:21:43 | 1 | 68,60 |
11:21:17 | 20 | 68,70 |
11:21:17 | 21 | 68,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login