KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:20 | 3 | 55,40 |
| 10:17:20 | 6 | 55,40 |
| 10:17:20 | 11 | 55,30 |
| 10:17:20 | 1 | 55,30 |
| 10:17:20 | 3 | 55,30 |
| 10:15:45 | 2 | 54,90 |
| 10:07:50 | 18 | 55,00 |
| 09:49:57 | 1 | 55,40 |
| 09:41:24 | 20 | 55,10 |
| 09:40:51 | 181 | 55,00 |
| 09:40:51 | 6 | 55,00 |
| 09:40:51 | 51 | 55,00 |
| 09:40:45 | 100 | 55,20 |
| 09:40:45 | 119 | 55,30 |
| 09:40:43 | 29 | 55,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:43 | 59 | 55,30 |
| 09:40:43 | 5 | 55,30 |
| 09:40:43 | 24 | 55,40 |
| 09:40:43 | 29 | 55,50 |
| 09:40:43 | 277 | 55,40 |
| 09:40:43 | 250 | 55,40 |
| 09:40:43 | 151 | 55,50 |
| 09:40:43 | 90 | 55,50 |
| 09:40:43 | 1 | 55,40 |
| 09:40:43 | 61 | 55,40 |
| 09:40:43 | 1 | 55,40 |
| 09:40:43 | 1 | 55,40 |
| 09:25:30 | 100 | 55,80 |
| 09:25:30 | 36 | 55,80 |
| 09:25:30 | 36 | 55,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:30 | 36 | 55,50 |
| 09:25:30 | 200 | 55,40 |
| 09:25:30 | 59 | 55,40 |
| 09:25:30 | 195 | 55,30 |
| 09:25:30 | 51 | 55,30 |
| 09:25:30 | 88 | 55,30 |
| 09:25:30 | 8 | 55,20 |
| 09:25:30 | 51 | 55,20 |
| 09:02:18 | 8 | 54,80 |
| 09:01:09 | 18 | 55,00 |
| 09:00:42 | 2 | 55,00 |
| 09:00:42 | 30 | 55,00 |
| 09:00:42 | 12 | 55,00 |
| 09:00:42 | 27 | 55,00 |
| 09:00:42 | 34 | 55,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login