KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:41 | 0 | 108,00 |
17.06.25 18:55:08 | 0 | 109,00 |
17.06.25 17:45:13 | 0 | 109,00 |
17.06.25 17:15:20 | 0 | 109,00 |
17.06.25 16:39:02 | 0 | 109,00 |
17.06.25 15:42:07 | 0 | 109,00 |
17.06.25 14:12:02 | 0 | 109,00 |
17.06.25 13:32:01 | 0 | 109,00 |
17.06.25 12:42:01 | 0 | 109,00 |
17.06.25 11:50:01 | 0 | 110,00 |
17.06.25 10:58:06 | 0 | 111,00 |
17.06.25 10:00:02 | 0 | 110,00 |
17.06.25 09:52:10 | 0 | 109,00 |
17.06.25 09:18:02 | 0 | 109,00 |
17.06.25 08:22:35 | 0 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:55:07 | 0 | 110,00 |
16.06.25 17:45:14 | 0 | 111,00 |
16.06.25 17:15:20 | 0 | 110,00 |
16.06.25 16:39:02 | 0 | 112,00 |
16.06.25 15:42:07 | 0 | 112,00 |
16.06.25 14:12:02 | 0 | 112,00 |
16.06.25 13:32:02 | 0 | 112,00 |
16.06.25 12:42:01 | 0 | 112,00 |
16.06.25 11:50:01 | 0 | 112,00 |
16.06.25 10:58:07 | 0 | 111,00 |
16.06.25 10:00:01 | 0 | 110,00 |
16.06.25 09:52:10 | 0 | 110,00 |
16.06.25 09:18:02 | 0 | 111,00 |
16.06.25 08:24:40 | 0 | 110,00 |
13.06.25 18:55:07 | 0 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:45:14 | 0 | 110,00 |
13.06.25 17:15:20 | 0 | 109,00 |
13.06.25 16:39:02 | 0 | 109,00 |
13.06.25 15:42:07 | 0 | 111,00 |
13.06.25 14:12:02 | 0 | 113,00 |
13.06.25 13:32:02 | 0 | 110,00 |
13.06.25 12:42:02 | 0 | 112,00 |
13.06.25 11:50:02 | 0 | 114,00 |
13.06.25 10:58:07 | 0 | 114,00 |
13.06.25 10:00:02 | 0 | 115,00 |
13.06.25 09:52:10 | 0 | 116,00 |
13.06.25 09:18:02 | 0 | 115,00 |
13.06.25 08:08:04 | 0 | 118,00 |
12.06.25 18:55:07 | 0 | 119,00 |
12.06.25 17:45:14 | 0 | 119,00 |