KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:09 | 0 | 74,00 |
17:45:14 | 0 | 74,00 |
17:15:20 | 0 | 74,00 |
16:39:02 | 0 | 73,50 |
15:42:07 | 0 | 73,00 |
14:12:02 | 0 | 73,50 |
13:32:02 | 0 | 73,00 |
12:42:01 | 0 | 73,00 |
11:50:02 | 0 | 73,50 |
10:58:06 | 0 | 74,00 |
10:00:01 | 0 | 75,00 |
09:52:11 | 0 | 75,00 |
09:18:02 | 0 | 75,00 |
08:06:09 | 0 | 75,00 |
02.10.25 18:55:08 | 0 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:45:14 | 0 | 74,50 |
02.10.25 17:15:20 | 0 | 74,50 |
02.10.25 16:39:02 | 0 | 74,50 |
02.10.25 15:42:07 | 0 | 74,50 |
02.10.25 14:12:01 | 0 | 75,00 |
02.10.25 13:32:01 | 0 | 75,00 |
02.10.25 12:42:02 | 0 | 75,00 |
02.10.25 11:50:01 | 0 | 75,00 |
02.10.25 10:58:07 | 0 | 75,50 |
02.10.25 10:00:02 | 0 | 75,00 |
02.10.25 09:52:12 | 0 | 75,00 |
02.10.25 09:18:01 | 0 | 76,00 |
02.10.25 08:15:58 | 0 | 75,00 |
01.10.25 18:55:09 | 0 | 74,50 |
01.10.25 17:45:14 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:15:21 | 0 | 74,50 |
01.10.25 16:39:02 | 0 | 75,00 |
01.10.25 15:42:08 | 0 | 75,50 |
01.10.25 14:12:02 | 0 | 75,50 |
01.10.25 13:32:02 | 0 | 75,00 |
01.10.25 12:42:02 | 0 | 75,50 |
01.10.25 11:50:02 | 0 | 75,00 |
01.10.25 10:58:07 | 0 | 74,00 |
01.10.25 10:00:02 | 0 | 74,00 |
01.10.25 09:52:12 | 0 | 74,50 |
01.10.25 09:18:01 | 0 | 74,00 |
01.10.25 08:11:20 | 0 | 74,00 |
30.09.25 18:55:08 | 0 | 74,00 |
30.09.25 17:45:13 | 0 | 74,00 |
30.09.25 17:15:20 | 0 | 74,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login