U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:43:47 | 0 | 97,900 |
| 28.05.25 07:30:44 | 0 | 97,800 |
| 27.05.25 22:44:16 | 0 | 98,000 |
| 27.05.25 22:13:35 | 0 | 98,000 |
| 27.05.25 21:43:30 | 0 | 98,000 |
| 27.05.25 21:14:27 | 0 | 98,000 |
| 27.05.25 20:44:18 | 0 | 98,000 |
| 27.05.25 20:14:20 | 0 | 98,000 |
| 27.05.25 19:43:25 | 0 | 98,000 |
| 27.05.25 19:13:52 | 0 | 98,000 |
| 27.05.25 18:43:20 | 0 | 98,000 |
| 27.05.25 18:13:48 | 0 | 97,900 |
| 27.05.25 17:43:43 | 0 | 97,900 |
| 27.05.25 17:13:17 | 0 | 97,900 |
| 27.05.25 16:43:34 | 0 | 97,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:13:56 | 0 | 97,800 |
| 27.05.25 15:43:35 | 0 | 97,900 |
| 27.05.25 15:13:50 | 0 | 97,900 |
| 27.05.25 14:44:03 | 0 | 97,900 |
| 27.05.25 14:13:28 | 0 | 98,000 |
| 27.05.25 13:43:18 | 0 | 98,500 |
| 27.05.25 13:13:11 | 0 | 98,500 |
| 27.05.25 12:43:03 | 0 | 98,500 |
| 27.05.25 12:14:18 | 0 | 98,500 |
| 27.05.25 11:44:09 | 0 | 98,500 |
| 27.05.25 11:14:16 | 0 | 98,500 |
| 27.05.25 10:43:33 | 0 | 98,400 |
| 27.05.25 10:14:12 | 0 | 98,400 |
| 27.05.25 09:43:45 | 0 | 98,800 |
| 27.05.25 09:13:54 | 0 | 98,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:09 | 0 | 98,900 |
| 27.05.25 07:30:35 | 0 | 98,700 |
| 26.05.25 22:44:07 | 0 | 99,000 |
| 26.05.25 22:14:14 | 0 | 99,000 |
| 26.05.25 21:44:30 | 0 | 99,000 |
| 26.05.25 21:14:03 | 0 | 99,000 |
| 26.05.25 20:44:05 | 0 | 99,000 |
| 26.05.25 20:13:57 | 0 | 99,000 |
| 26.05.25 19:44:12 | 0 | 99,000 |
| 26.05.25 19:13:06 | 0 | 99,000 |
| 26.05.25 18:43:06 | 0 | 99,000 |
| 26.05.25 18:13:39 | 0 | 99,000 |
| 26.05.25 17:43:26 | 0 | 99,000 |
| 26.05.25 17:13:49 | 0 | 98,800 |
| 26.05.25 16:44:02 | 0 | 98,700 |