SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:43:20 | 0 | 471,800 |
| 13.05.25 08:43:56 | 0 | 468,200 |
| 13.05.25 07:30:29 | 0 | 468,000 |
| 12.05.25 22:44:27 | 0 | 477,000 |
| 12.05.25 22:14:06 | 0 | 477,000 |
| 12.05.25 21:43:05 | 0 | 477,000 |
| 12.05.25 21:13:01 | 0 | 477,000 |
| 12.05.25 20:44:33 | 0 | 477,000 |
| 12.05.25 20:13:40 | 0 | 477,000 |
| 12.05.25 19:43:29 | 0 | 477,000 |
| 12.05.25 19:13:10 | 0 | 477,000 |
| 12.05.25 18:43:14 | 0 | 477,000 |
| 12.05.25 18:14:13 | 0 | 477,000 |
| 12.05.25 17:43:15 | 0 | 477,000 |
| 12.05.25 17:13:39 | 0 | 477,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:44:10 | 0 | 477,000 |
| 12.05.25 16:14:12 | 0 | 477,000 |
| 12.05.25 15:44:16 | 0 | 477,000 |
| 12.05.25 15:13:49 | 0 | 477,000 |
| 12.05.25 14:44:04 | 0 | 477,000 |
| 12.05.25 14:13:46 | 0 | 476,800 |
| 12.05.25 13:44:16 | 0 | 476,800 |
| 12.05.25 13:13:37 | 0 | 476,800 |
| 12.05.25 12:44:21 | 0 | 476,800 |
| 12.05.25 12:14:02 | 0 | 476,800 |
| 12.05.25 11:43:27 | 0 | 476,400 |
| 12.05.25 11:13:37 | 0 | 475,800 |
| 12.05.25 10:43:50 | 0 | 475,800 |
| 12.05.25 10:14:25 | 0 | 475,000 |
| 12.05.25 09:44:12 | 0 | 475,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:14:02 | 0 | 472,000 |
| 12.05.25 08:43:54 | 0 | 463,800 |
| 12.05.25 07:31:10 | 0 | 463,800 |
| 09.05.25 22:43:12 | 0 | 479,000 |
| 09.05.25 22:13:20 | 0 | 479,000 |
| 09.05.25 21:43:49 | 0 | 479,000 |
| 09.05.25 21:13:20 | 0 | 479,000 |
| 09.05.25 20:43:38 | 0 | 479,000 |
| 09.05.25 20:13:38 | 0 | 479,000 |
| 09.05.25 19:43:48 | 0 | 479,000 |
| 09.05.25 19:13:44 | 0 | 479,000 |
| 09.05.25 18:43:10 | 0 | 479,000 |
| 09.05.25 18:13:05 | 0 | 479,000 |
| 09.05.25 17:43:16 | 0 | 479,000 |
| 09.05.25 17:13:46 | 0 | 479,000 |