SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:20 | 0 | 518,000 |
| 15:13:37 | 2 | 518,000 |
| 15:13:29 | 0 | 518,000 |
| 14:43:40 | 0 | 521,500 |
| 14:29:02 | 5 | 522,000 |
| 14:14:54 | 1 | 523,000 |
| 14:14:02 | 0 | 521,000 |
| 14:07:23 | 10 | 519,000 |
| 13:43:54 | 0 | 521,000 |
| 13:14:22 | 0 | 521,000 |
| 12:44:16 | 0 | 523,000 |
| 12:25:35 | 9 | 523,500 |
| 12:13:26 | 0 | 522,500 |
| 11:43:41 | 0 | 522,500 |
| 11:13:55 | 0 | 522,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:27 | 0 | 522,500 |
| 10:14:13 | 0 | 522,500 |
| 09:44:17 | 0 | 522,000 |
| 09:13:32 | 0 | 521,500 |
| 08:43:56 | 0 | 521,500 |
| 07:30:49 | 0 | 521,500 |
| 04.06.25 22:43:14 | 0 | 522,500 |
| 04.06.25 22:13:53 | 0 | 522,500 |
| 04.06.25 21:44:11 | 0 | 522,500 |
| 04.06.25 21:14:38 | 0 | 522,500 |
| 04.06.25 20:44:13 | 0 | 522,500 |
| 04.06.25 20:13:55 | 0 | 522,500 |
| 04.06.25 19:44:35 | 0 | 522,500 |
| 04.06.25 19:14:37 | 0 | 522,500 |
| 04.06.25 18:44:29 | 0 | 522,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:13:57 | 0 | 522,500 |
| 04.06.25 17:43:45 | 0 | 523,000 |
| 04.06.25 17:13:40 | 0 | 523,000 |
| 04.06.25 16:43:26 | 0 | 523,000 |
| 04.06.25 16:13:26 | 0 | 523,500 |
| 04.06.25 15:43:18 | 0 | 523,500 |
| 04.06.25 15:13:40 | 0 | 523,000 |
| 04.06.25 14:43:00 | 0 | 522,000 |
| 04.06.25 14:13:25 | 0 | 522,000 |
| 04.06.25 13:43:14 | 0 | 523,000 |
| 04.06.25 13:23:08 | 10 | 523,000 |
| 04.06.25 13:13:42 | 0 | 522,500 |
| 04.06.25 12:44:16 | 0 | 521,000 |
| 04.06.25 12:13:06 | 0 | 519,500 |
| 04.06.25 11:43:57 | 0 | 524,500 |