TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:31 | 0 | 176,600 |
| 13.06.25 22:13:08 | 0 | 176,600 |
| 13.06.25 21:43:05 | 0 | 176,600 |
| 13.06.25 21:14:08 | 0 | 176,600 |
| 13.06.25 20:43:58 | 0 | 176,600 |
| 13.06.25 20:14:34 | 0 | 177,200 |
| 13.06.25 19:44:35 | 0 | 177,400 |
| 13.06.25 19:13:55 | 0 | 177,500 |
| 13.06.25 18:44:16 | 0 | 177,500 |
| 13.06.25 18:14:24 | 0 | 177,500 |
| 13.06.25 17:44:22 | 0 | 177,500 |
| 13.06.25 17:13:37 | 0 | 177,500 |
| 13.06.25 16:44:11 | 0 | 178,000 |
| 13.06.25 16:14:14 | 0 | 179,200 |
| 13.06.25 15:43:01 | 0 | 179,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:20 | 0 | 178,600 |
| 13.06.25 14:43:20 | 0 | 178,600 |
| 13.06.25 14:13:40 | 0 | 177,900 |
| 13.06.25 13:44:04 | 0 | 176,900 |
| 13.06.25 13:13:03 | 0 | 177,100 |
| 13.06.25 12:43:00 | 0 | 177,100 |
| 13.06.25 12:13:28 | 0 | 177,000 |
| 13.06.25 11:43:00 | 0 | 177,300 |
| 13.06.25 11:13:55 | 0 | 177,400 |
| 13.06.25 10:44:10 | 0 | 178,000 |
| 13.06.25 10:14:25 | 0 | 178,700 |
| 13.06.25 09:43:22 | 0 | 178,700 |
| 13.06.25 09:13:16 | 0 | 178,700 |
| 13.06.25 08:43:58 | 0 | 179,600 |
| 13.06.25 07:31:27 | 0 | 179,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:32 | 0 | 181,900 |
| 12.06.25 22:13:22 | 0 | 181,900 |
| 12.06.25 21:43:52 | 0 | 181,800 |
| 12.06.25 21:13:32 | 0 | 181,800 |
| 12.06.25 20:43:45 | 0 | 181,800 |
| 12.06.25 20:14:10 | 0 | 181,800 |
| 12.06.25 19:43:31 | 0 | 181,800 |
| 12.06.25 19:13:22 | 0 | 181,700 |
| 12.06.25 18:43:59 | 0 | 181,700 |
| 12.06.25 18:14:31 | 0 | 181,700 |
| 12.06.25 17:44:13 | 0 | 181,700 |
| 12.06.25 17:13:43 | 0 | 181,700 |
| 12.06.25 16:43:08 | 0 | 181,200 |
| 12.06.25 16:13:21 | 0 | 180,500 |
| 12.06.25 15:43:21 | 0 | 180,500 |