SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:32 | 0 | 79,7600 |
| 06.05.25 18:56:37 | 15 | 79,1200 |
| 06.05.25 17:10:23 | 96 | 78,5800 |
| 06.05.25 08:00:34 | 0 | 78,1000 |
| 05.05.25 08:04:33 | 0 | 78,6000 |
| 02.05.25 10:06:45 | 250 | 80,0200 |
| 02.05.25 10:05:51 | 300 | 80,0400 |
| 02.05.25 08:07:23 | 0 | 79,0200 |
| 30.04.25 08:00:56 | 0 | 80,8200 |
| 29.04.25 15:16:05 | 825 | 82,5000 |
| 29.04.25 08:01:16 | 0 | 82,0200 |
| 28.04.25 20:57:04 | 18 | 81,9600 |
| 28.04.25 08:02:16 | 30 | 82,8000 |
| 25.04.25 21:49:18 | 12 | 82,8800 |
| 25.04.25 08:03:45 | 0 | 84,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:10:15 | 50 | 84,2400 |
| 24.04.25 08:02:51 | 0 | 80,6800 |
| 23.04.25 17:04:00 | 35 | 82,4600 |
| 23.04.25 12:45:32 | 25 | 80,1400 |
| 23.04.25 12:31:11 | 7 | 80,0000 |
| 23.04.25 08:00:29 | 25 | 80,3000 |
| 22.04.25 09:51:38 | 25 | 76,4000 |
| 22.04.25 08:06:44 | 0 | 75,0400 |
| 17.04.25 08:03:52 | 0 | 76,3000 |
| 16.04.25 14:17:11 | 185 | 76,4400 |
| 16.04.25 08:10:53 | 0 | 74,8400 |
| 15.04.25 15:33:15 | 45 | 76,8800 |
| 15.04.25 12:19:38 | 50 | 77,6000 |
| 15.04.25 08:02:51 | 0 | 76,7000 |
| 14.04.25 12:46:48 | 14 | 75,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:15:26 | 30 | 75,3600 |
| 14.04.25 10:17:55 | 68 | 75,2800 |
| 14.04.25 08:21:27 | 2 | 74,8200 |
| 11.04.25 10:37:04 | 7 | 71,6200 |
| 11.04.25 08:00:59 | 0 | 73,2000 |
| 10.04.25 20:45:17 | 30 | 73,9400 |
| 10.04.25 08:08:02 | 20 | 77,0200 |
| 09.04.25 18:36:23 | 30 | 69,9000 |
| 09.04.25 10:36:16 | 28 | 70,8600 |
| 09.04.25 10:34:28 | 16 | 70,8600 |
| 09.04.25 08:00:42 | 0 | 66,4600 |
| 08.04.25 12:58:01 | 7 | 74,9800 |
| 08.04.25 12:37:50 | 12 | 74,9600 |
| 08.04.25 12:01:40 | 70 | 74,9200 |
| 08.04.25 11:51:35 | 20 | 74,7000 |