HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:38:36 | - | 156,000 |
| 14.05.25 16:38:32 | - | 156,000 |
| 14.05.25 16:37:41 | - | 156,000 |
| 14.05.25 16:37:40 | - | 156,000 |
| 14.05.25 16:37:40 | - | 156,000 |
| 14.05.25 16:37:38 | - | 156,000 |
| 14.05.25 16:36:49 | - | 156,000 |
| 14.05.25 16:36:48 | - | 156,000 |
| 14.05.25 16:36:48 | - | 156,000 |
| 14.05.25 16:36:47 | - | 156,000 |
| 14.05.25 16:36:46 | - | 156,000 |
| 14.05.25 16:36:46 | - | 156,000 |
| 14.05.25 16:36:45 | - | 156,000 |
| 14.05.25 16:36:29 | - | 156,000 |
| 14.05.25 16:36:29 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:36:03 | - | 156,000 |
| 14.05.25 16:35:55 | - | 156,000 |
| 14.05.25 16:35:55 | - | 156,000 |
| 14.05.25 16:35:55 | - | 156,000 |
| 14.05.25 16:35:54 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:53 | - | 155,000 |
| 14.05.25 16:35:52 | - | 155,000 |
| 14.05.25 16:35:51 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:35:39 | - | 155,000 |
| 14.05.25 16:35:39 | - | 155,000 |
| 14.05.25 16:17:00 | - | 155,000 |
| 14.05.25 16:16:44 | - | 154,000 |
| 14.05.25 16:15:45 | - | 154,000 |
| 14.05.25 16:13:10 | - | 154,000 |
| 14.05.25 16:11:05 | - | 154,000 |
| 14.05.25 16:11:04 | - | 154,000 |
| 14.05.25 16:02:43 | - | 154,000 |
| 14.05.25 16:02:43 | - | 154,000 |
| 14.05.25 16:02:43 | - | 154,000 |
| 14.05.25 16:01:36 | - | 154,000 |
| 14.05.25 16:00:32 | - | 153,000 |
| 14.05.25 16:00:11 | - | 153,000 |
| 14.05.25 16:00:10 | - | 153,000 |