HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:23:27 | - | 154,000 |
| 14.05.25 17:23:26 | - | 155,000 |
| 14.05.25 17:19:09 | - | 154,000 |
| 14.05.25 17:12:26 | - | 155,000 |
| 14.05.25 17:11:52 | - | 154,000 |
| 14.05.25 17:11:52 | - | 154,000 |
| 14.05.25 17:11:52 | - | 154,000 |
| 14.05.25 17:10:19 | - | 155,000 |
| 14.05.25 17:05:25 | - | 154,000 |
| 14.05.25 17:05:07 | - | 155,000 |
| 14.05.25 17:05:07 | - | 155,000 |
| 14.05.25 17:04:44 | - | 154,000 |
| 14.05.25 17:04:43 | - | 155,000 |
| 14.05.25 16:56:55 | - | 155,000 |
| 14.05.25 16:53:00 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:50:32 | - | 156,000 |
| 14.05.25 16:50:07 | - | 155,000 |
| 14.05.25 16:50:07 | - | 155,000 |
| 14.05.25 16:50:06 | - | 156,000 |
| 14.05.25 16:50:06 | - | 156,000 |
| 14.05.25 16:50:06 | - | 156,000 |
| 14.05.25 16:50:06 | - | 156,000 |
| 14.05.25 16:50:06 | - | 156,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:50:03 | - | 155,000 |
| 14.05.25 16:45:25 | - | 156,000 |
| 14.05.25 16:45:11 | - | 156,000 |
| 14.05.25 16:43:30 | - | 156,000 |
| 14.05.25 16:40:52 | - | 156,000 |
| 14.05.25 16:40:52 | - | 156,000 |
| 14.05.25 16:40:01 | - | 156,000 |
| 14.05.25 16:39:10 | - | 156,000 |
| 14.05.25 16:39:01 | - | 156,000 |
| 14.05.25 16:39:01 | - | 156,000 |
| 14.05.25 16:39:01 | - | 156,000 |
| 14.05.25 16:38:36 | - | 156,000 |
| 14.05.25 16:38:36 | - | 156,000 |