HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:15:38 | - | 155,000 |
| 14.05.25 20:15:38 | - | 155,000 |
| 14.05.25 20:14:56 | - | 156,000 |
| 14.05.25 20:09:53 | - | 155,000 |
| 14.05.25 20:04:02 | - | 156,000 |
| 14.05.25 20:04:02 | - | 156,000 |
| 14.05.25 20:04:02 | - | 156,000 |
| 14.05.25 20:04:02 | - | 156,000 |
| 14.05.25 19:53:37 | - | 155,000 |
| 14.05.25 19:50:38 | - | 156,000 |
| 14.05.25 19:49:12 | - | 155,000 |
| 14.05.25 19:49:12 | - | 155,000 |
| 14.05.25 19:49:12 | - | 155,000 |
| 14.05.25 19:48:53 | - | 156,000 |
| 14.05.25 19:48:53 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:48:53 | - | 156,000 |
| 14.05.25 19:46:07 | - | 155,000 |
| 14.05.25 19:46:07 | - | 155,000 |
| 14.05.25 19:45:42 | - | 156,000 |
| 14.05.25 19:44:38 | - | 155,000 |
| 14.05.25 19:40:15 | - | 156,000 |
| 14.05.25 18:41:25 | - | 155,000 |
| 14.05.25 18:41:23 | - | 156,000 |
| 14.05.25 18:41:23 | - | 156,000 |
| 14.05.25 18:41:18 | - | 155,000 |
| 14.05.25 18:41:18 | - | 155,000 |
| 14.05.25 18:41:07 | - | 156,000 |
| 14.05.25 18:41:07 | - | 156,000 |
| 14.05.25 18:41:07 | - | 156,000 |
| 14.05.25 18:41:07 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:36:56 | - | 155,000 |
| 14.05.25 18:32:44 | - | 156,000 |
| 14.05.25 18:11:31 | - | 155,000 |
| 14.05.25 18:11:31 | - | 155,000 |
| 14.05.25 18:11:31 | - | 155,000 |
| 14.05.25 18:10:50 | - | 156,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:21 | - | 155,000 |
| 14.05.25 17:40:20 | - | 155,000 |
| 14.05.25 17:25:09 | - | 155,000 |