SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:39:10 | - | 3,202 |
| 21.05.25 15:39:04 | - | 3,209 |
| 21.05.25 15:38:57 | - | 3,209 |
| 21.05.25 15:38:54 | - | 3,215 |
| 21.05.25 15:38:13 | - | 3,215 |
| 21.05.25 15:37:50 | - | 3,208 |
| 21.05.25 15:37:12 | - | 3,214 |
| 21.05.25 15:35:14 | - | 3,209 |
| 21.05.25 15:35:09 | - | 3,214 |
| 21.05.25 15:35:06 | - | 3,187 |
| 21.05.25 15:35:03 | - | 3,196 |
| 21.05.25 15:34:18 | - | 3,196 |
| 21.05.25 15:34:16 | - | 3,198 |
| 21.05.25 15:34:15 | - | 3,200 |
| 21.05.25 15:33:32 | - | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:33:25 | - | 3,191 |
| 21.05.25 15:32:55 | - | 3,186 |
| 21.05.25 15:32:42 | - | 3,230 |
| 21.05.25 15:32:39 | - | 3,230 |
| 21.05.25 15:30:20 | - | 3,167 |
| 21.05.25 15:30:17 | - | 3,173 |
| 21.05.25 15:29:53 | - | 3,236 |
| 21.05.25 15:28:25 | - | 3,230 |
| 21.05.25 15:28:24 | - | 3,236 |
| 21.05.25 15:28:23 | - | 3,230 |
| 21.05.25 15:28:08 | - | 3,236 |
| 21.05.25 15:25:46 | - | 3,233 |
| 21.05.25 15:22:46 | - | 3,233 |
| 21.05.25 15:19:46 | - | 3,233 |
| 21.05.25 15:16:46 | - | 3,233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:13:46 | - | 3,233 |
| 21.05.25 15:10:46 | - | 3,233 |
| 21.05.25 15:07:45 | - | 3,233 |
| 21.05.25 15:05:19 | - | 3,231 |
| 21.05.25 15:02:19 | - | 3,231 |
| 21.05.25 14:59:19 | - | 3,231 |
| 21.05.25 14:56:19 | - | 3,231 |
| 21.05.25 14:53:19 | - | 3,231 |
| 21.05.25 14:50:19 | - | 3,231 |
| 21.05.25 14:47:19 | - | 3,231 |
| 21.05.25 14:44:18 | - | 3,231 |
| 21.05.25 14:41:18 | - | 3,231 |
| 21.05.25 14:38:18 | - | 3,231 |
| 21.05.25 14:35:18 | - | 3,231 |
| 21.05.25 14:32:18 | - | 3,231 |