SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:22:44 | - | 2,936 |
28.04.25 16:22:43 | - | 2,936 |
28.04.25 16:21:53 | - | 2,936 |
28.04.25 16:19:43 | - | 2,936 |
28.04.25 16:19:42 | - | 2,917 |
28.04.25 16:17:25 | - | 2,918 |
28.04.25 16:14:25 | - | 2,918 |
28.04.25 16:14:12 | - | 2,916 |
28.04.25 16:11:12 | - | 2,916 |
28.04.25 16:08:25 | - | 2,910 |
28.04.25 16:05:38 | - | 2,910 |
28.04.25 16:05:15 | - | 2,910 |
28.04.25 16:05:01 | - | 2,903 |
28.04.25 16:04:42 | - | 2,903 |
28.04.25 16:04:40 | - | 2,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:04:06 | - | 2,897 |
28.04.25 16:03:14 | - | 2,884 |
28.04.25 16:00:24 | - | 2,885 |
28.04.25 16:00:23 | - | 2,898 |
28.04.25 16:00:22 | - | 2,923 |
28.04.25 16:00:07 | - | 2,923 |
28.04.25 15:58:40 | - | 2,925 |
28.04.25 15:58:32 | - | 2,925 |
28.04.25 15:58:31 | - | 2,925 |
28.04.25 15:58:30 | - | 2,925 |
28.04.25 15:58:27 | - | 2,925 |
28.04.25 15:57:54 | - | 2,925 |
28.04.25 15:57:53 | - | 2,925 |
28.04.25 15:57:48 | - | 2,925 |
28.04.25 15:57:47 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:57:44 | - | 2,925 |
28.04.25 15:56:49 | - | 2,925 |
28.04.25 15:56:49 | - | 2,925 |
28.04.25 15:56:04 | - | 2,925 |
28.04.25 15:56:02 | - | 2,925 |
28.04.25 15:55:51 | - | 2,925 |
28.04.25 15:55:16 | - | 2,925 |
28.04.25 15:54:48 | - | 2,925 |
28.04.25 15:54:44 | - | 2,925 |
28.04.25 15:54:01 | - | 2,925 |
28.04.25 15:53:57 | - | 2,925 |
28.04.25 15:53:33 | - | 2,924 |
28.04.25 15:53:32 | - | 2,924 |
28.04.25 15:52:39 | - | 2,924 |
28.04.25 15:52:31 | - | 2,922 |