SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:23 | 393 | 3,04 |
10:37:04 | 500 | 3,15 |
08:02:18 | 364 | 3,15 |
08:02:08 | 636 | 3,15 |
07:30:27 | 632 | 3,04 |
29.04.25 09:47:10 | 50 | 2,93 |
28.04.25 19:55:19 | 700 | 3,01 |
28.04.25 19:53:38 | 700 | 3,01 |
28.04.25 09:39:40 | 655 | 2,99 |
25.04.25 08:24:17 | 550 | 3,01 |
24.04.25 17:54:11 | 4,90 Tsd. | 3,09 |
24.04.25 17:53:59 | 4,03 Tsd. | 3,01 |
24.04.25 17:52:58 | 700 | 3,02 |
24.04.25 17:30:31 | 100 | 3,12 |
24.04.25 17:11:20 | 1,10 Tsd. | 3,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:11:14 | 700 | 3,06 |
24.04.25 16:15:01 | 600 | 3,15 |
24.04.25 16:15:00 | 700 | 3,15 |
24.04.25 16:14:55 | 700 | 3,14 |
24.04.25 16:02:54 | 35 | 3,14 |
24.04.25 15:54:38 | 652 | 3,00 |
24.04.25 15:54:36 | 700 | 3,00 |
24.04.25 15:53:55 | 1,90 Tsd. | 3,01 |
24.04.25 15:36:07 | 36 | 2,94 |
24.04.25 15:33:36 | 1,72 Tsd. | 2,94 |
24.04.25 14:10:49 | 400 | 2,87 |
23.04.25 18:17:01 | 400 | 2,95 |
22.04.25 18:29:34 | 500 | 2,97 |
22.04.25 18:01:10 | 500 | 2,97 |
22.04.25 14:07:15 | 378 | 2,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:19 | 238 | 2,84 |
22.04.25 08:01:17 | 708 | 2,84 |
17.04.25 21:00:28 | 39 | 2,78 |
17.04.25 18:12:10 | 1,88 Tsd. | 2,78 |
17.04.25 18:12:05 | 800 | 2,78 |
17.04.25 18:12:03 | 800 | 2,78 |
17.04.25 18:11:28 | 985 | 2,78 |
17.04.25 17:04:07 | 100 | 2,91 |
17.04.25 15:59:36 | 350 | 2,81 |
17.04.25 15:31:56 | 200 | 2,85 |
17.04.25 15:31:48 | 800 | 2,85 |
17.04.25 13:26:10 | 500 | 2,90 |
17.04.25 13:25:45 | 706 | 2,87 |
17.04.25 13:24:53 | 706 | 2,84 |
17.04.25 08:11:28 | 705 | 2,84 |