SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:06:58 | 0 | 2,8630 |
28.04.25 08:06:55 | 0 | 2,9880 |
25.04.25 08:03:45 | 0 | 3,0350 |
24.04.25 17:52:11 | 900 | 3,1000 |
24.04.25 08:07:42 | 0 | 2,8740 |
23.04.25 10:05:34 | 550 | 2,9200 |
23.04.25 08:12:07 | 0 | 2,9150 |
22.04.25 16:29:05 | 5,00 Tsd. | 2,8850 |
22.04.25 09:24:10 | 4 | 2,8420 |
22.04.25 08:19:42 | 0 | 2,8380 |
17.04.25 16:20:41 | 946 | 2,8210 |
17.04.25 11:54:44 | 100 | 2,7950 |
17.04.25 09:29:15 | 4 | 2,8030 |
17.04.25 09:27:28 | 4 | 2,8030 |
17.04.25 08:14:20 | 0 | 2,7790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:19:15 | 732 | 2,8470 |
16.04.25 08:15:44 | 0 | 2,7490 |
15.04.25 08:11:12 | 0 | 2,7650 |
14.04.25 08:22:11 | 0 | 2,8700 |
11.04.25 08:18:26 | 0 | 2,5530 |
10.04.25 08:11:04 | 0 | 2,4910 |
09.04.25 13:20:19 | 252 | 2,3950 |
09.04.25 08:20:08 | 0 | 2,3930 |
08.04.25 08:21:03 | 0 | 2,4730 |
07.04.25 15:12:20 | 3,00 Tsd. | 2,3000 |
07.04.25 15:12:08 | 8,00 Tsd. | 2,3500 |
07.04.25 15:11:27 | 2,00 Tsd. | 2,3000 |
07.04.25 11:37:21 | 0 | 2,2390 |
Keine Daten verfügbar