SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:02 | 0 | 4,582 |
08:13:48 | 0 | 4,582 |
01.10.25 19:31:58 | 0 | 4,627 |
01.10.25 16:31:50 | 0 | 4,618 |
01.10.25 12:31:52 | 0 | 4,454 |
01.10.25 09:32:15 | 0 | 4,445 |
01.10.25 08:13:46 | 0 | 4,491 |
30.09.25 19:32:24 | 0 | 4,392 |
30.09.25 16:32:10 | 0 | 4,318 |
30.09.25 12:31:50 | 0 | 4,091 |
30.09.25 09:32:05 | 0 | 4,291 |
30.09.25 08:13:44 | 0 | 4,293 |
29.09.25 19:32:06 | 0 | 4,285 |
29.09.25 16:32:02 | 0 | 4,282 |
29.09.25 12:32:02 | 0 | 4,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:21 | 0 | 4,246 |
29.09.25 08:13:45 | 0 | 4,246 |
26.09.25 19:32:05 | 0 | 4,263 |
26.09.25 16:32:31 | 0 | 4,258 |
26.09.25 12:31:58 | 0 | 4,151 |
26.09.25 09:32:06 | 0 | 4,151 |
26.09.25 08:13:47 | 0 | 4,151 |
25.09.25 19:32:15 | 0 | 4,072 |
25.09.25 16:32:17 | 0 | 4,044 |
25.09.25 12:32:14 | 0 | 4,092 |
25.09.25 11:39:35 | 13 | 4,256 |
25.09.25 09:32:34 | 0 | 4,092 |
25.09.25 08:13:45 | 0 | 4,092 |
24.09.25 19:31:58 | 0 | 4,109 |
24.09.25 16:32:05 | 0 | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:32:26 | 0 | 4,105 |
24.09.25 09:32:30 | 0 | 4,100 |
24.09.25 08:13:49 | 0 | 4,100 |
23.09.25 19:32:10 | 0 | 4,110 |
23.09.25 16:31:53 | 0 | 4,133 |
23.09.25 12:31:54 | 0 | 4,153 |
23.09.25 09:32:15 | 0 | 4,150 |
23.09.25 08:13:49 | 0 | 4,152 |
22.09.25 19:32:21 | 0 | 4,120 |
22.09.25 16:32:29 | 0 | 4,101 |
22.09.25 12:32:20 | 0 | 4,016 |
22.09.25 09:32:34 | 0 | 4,092 |
22.09.25 08:13:34 | 0 | 4,092 |
19.09.25 19:32:17 | 0 | 3,868 |
19.09.25 16:31:59 | 0 | 3,914 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login