SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:34 | 0 | 4,595 |
| 01.10.25 21:50:09 | 0 | 4,641 |
| 01.10.25 16:32:08 | 475 | 4,655 |
| 01.10.25 16:03:09 | 1,00 Tsd. | 4,730 |
| 01.10.25 15:47:08 | 8,00 Tsd. | 4,650 |
| 01.10.25 15:35:12 | 0 | 4,570 |
| 01.10.25 14:37:10 | 0 | 4,528 |
| 01.10.25 07:37:55 | 0 | 4,508 |
| 30.09.25 21:12:52 | 5,00 Tsd. | 4,470 |
| 30.09.25 16:30:42 | 500 | 4,453 |
| 30.09.25 16:19:38 | 5,00 Tsd. | 4,380 |
| 30.09.25 16:15:50 | 5,00 Tsd. | 4,379 |
| 30.09.25 16:11:32 | 5,00 Tsd. | 4,381 |
| 30.09.25 16:08:33 | 5,00 Tsd. | 4,398 |
| 30.09.25 16:06:26 | 5,00 Tsd. | 4,383 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 16:05:11 | 0 | 4,379 |
| 30.09.25 16:03:41 | 5,00 Tsd. | 4,390 |
| 30.09.25 14:36:50 | 0 | 4,267 |
| 30.09.25 12:07:19 | 25 | 4,249 |
| 30.09.25 07:36:39 | 0 | 4,404 |
| 29.09.25 21:56:25 | 0 | 4,335 |
| 29.09.25 21:49:57 | 0 | 4,326 |
| 29.09.25 20:04:37 | 780 | 4,433 |
| 29.09.25 17:12:36 | 100 | 4,460 |
| 29.09.25 16:06:44 | 0 | 4,322 |
| 29.09.25 15:34:56 | 1,12 Tsd. | 4,337 |
| 29.09.25 11:25:58 | 1,20 Tsd. | 4,265 |
| 29.09.25 09:11:36 | 0 | 4,373 |
| 29.09.25 07:54:28 | 0 | 4,351 |
| 26.09.25 16:48:22 | 1,16 Tsd. | 4,287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 16:05:18 | 0 | 4,298 |
| 26.09.25 15:34:28 | 1,50 Tsd. | 4,294 |
| 26.09.25 07:36:40 | 0 | 4,086 |
| 25.09.25 16:01:05 | 0 | 4,058 |
| 25.09.25 14:33:36 | 29 | 4,240 |
| 25.09.25 10:29:45 | 100 | 4,235 |
| 25.09.25 07:34:54 | 0 | 4,101 |
| 24.09.25 21:20:59 | 1,25 Tsd. | 4,137 |
| 24.09.25 16:05:09 | 0 | 4,178 |
| 24.09.25 15:35:34 | 0 | 4,247 |
| 24.09.25 07:30:10 | 0 | 4,125 |
| 23.09.25 13:05:28 | 0 | 4,164 |
| 23.09.25 11:29:47 | 0 | 4,159 |
| 23.09.25 07:30:47 | 0 | 4,161 |
| 22.09.25 16:15:59 | 0 | 4,102 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login