BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:20 | - | 758,00 |
| 20:13:19 | - | 758,00 |
| 20:10:19 | - | 758,00 |
| 20:07:18 | - | 758,00 |
| 20:04:18 | - | 758,00 |
| 20:01:17 | - | 758,00 |
| 19:58:17 | - | 758,00 |
| 19:57:36 | - | 761,00 |
| 19:57:23 | - | 762,00 |
| 19:56:50 | - | 763,00 |
| 19:53:49 | - | 763,00 |
| 19:50:49 | - | 763,00 |
| 19:48:41 | - | 763,00 |
| 19:45:40 | - | 763,00 |
| 19:44:14 | - | 763,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:13 | - | 763,00 |
| 19:38:13 | - | 763,00 |
| 19:35:12 | - | 763,00 |
| 19:32:11 | - | 763,00 |
| 19:29:11 | - | 763,00 |
| 19:26:10 | - | 763,00 |
| 19:23:09 | - | 763,00 |
| 19:20:08 | - | 763,00 |
| 19:17:08 | - | 763,00 |
| 19:14:07 | - | 763,00 |
| 19:11:06 | - | 763,00 |
| 19:08:05 | - | 763,00 |
| 19:05:05 | - | 763,00 |
| 19:02:04 | - | 763,00 |
| 18:59:03 | - | 763,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:58 | - | 763,00 |
| 18:55:58 | - | 763,00 |
| 18:54:53 | - | 762,00 |
| 18:51:53 | - | 762,00 |
| 18:48:52 | - | 762,00 |
| 18:45:51 | - | 762,00 |
| 18:42:50 | - | 762,00 |
| 18:39:50 | - | 762,00 |
| 18:36:49 | - | 762,00 |
| 18:33:48 | - | 762,00 |
| 18:30:47 | - | 762,00 |
| 18:27:47 | - | 762,00 |
| 18:27:09 | - | 763,00 |
| 18:25:29 | - | 762,00 |
| 18:24:55 | - | 763,00 |