BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:53 | - | 758,00 |
| 21:51:40 | - | 758,00 |
| 21:49:23 | - | 758,00 |
| 21:49:06 | - | 758,00 |
| 21:47:55 | - | 758,00 |
| 21:46:45 | - | 758,00 |
| 21:44:53 | - | 757,00 |
| 21:41:54 | - | 757,00 |
| 21:41:28 | - | 757,00 |
| 21:40:18 | - | 758,00 |
| 21:38:47 | - | 757,00 |
| 21:38:01 | - | 758,00 |
| 21:37:44 | - | 757,00 |
| 21:34:43 | - | 757,00 |
| 21:31:43 | - | 757,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:39 | - | 758,00 |
| 21:28:46 | - | 758,00 |
| 21:25:46 | - | 758,00 |
| 21:24:27 | - | 758,00 |
| 21:21:27 | - | 758,00 |
| 21:21:06 | - | 757,00 |
| 21:20:12 | - | 758,00 |
| 21:17:11 | - | 758,00 |
| 21:16:43 | - | 758,00 |
| 21:14:52 | - | 758,00 |
| 21:11:51 | - | 758,00 |
| 21:11:36 | - | 758,00 |
| 21:10:16 | - | 758,00 |
| 21:07:15 | - | 758,00 |
| 21:04:14 | - | 758,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:14 | - | 758,00 |
| 20:58:13 | - | 758,00 |
| 20:55:13 | - | 758,00 |
| 20:52:12 | - | 758,00 |
| 20:49:11 | - | 758,00 |
| 20:46:11 | - | 758,00 |
| 20:43:10 | - | 758,00 |
| 20:40:09 | - | 758,00 |
| 20:37:09 | - | 758,00 |
| 20:34:08 | - | 758,00 |
| 20:31:08 | - | 758,00 |
| 20:30:05 | - | 759,00 |
| 20:27:04 | - | 759,00 |
| 20:24:04 | - | 759,00 |
| 20:22:21 | - | 758,00 |