BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:46 | - | 795,00 |
| 09:15:46 | - | 793,00 |
| 09:14:53 | - | 793,00 |
| 09:13:48 | - | 794,00 |
| 09:10:48 | - | 794,00 |
| 09:10:42 | - | 794,00 |
| 09:10:27 | - | 794,00 |
| 09:10:08 | - | 793,00 |
| 09:09:48 | - | 793,00 |
| 09:09:42 | - | 793,00 |
| 09:07:39 | - | 793,00 |
| 09:05:54 | - | 792,00 |
| 09:05:46 | - | 792,00 |
| 09:05:26 | - | 792,00 |
| 09:05:20 | - | 792,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:18 | - | 796,00 |
| 09:05:14 | - | 796,00 |
| 09:05:14 | - | 796,00 |
| 09:05:11 | - | 804,00 |
| 09:04:38 | - | 804,00 |
| 09:04:32 | - | 802,00 |
| 09:02:09 | - | 798,00 |
| 09:02:02 | - | 799,00 |
| 09:01:30 | - | 800,00 |
| 08:58:11 | - | 798,00 |
| 08:55:10 | - | 798,00 |
| 08:52:09 | - | 798,00 |
| 08:49:08 | - | 798,00 |
| 08:46:54 | - | 798,00 |
| 08:45:57 | - | 799,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:41 | - | 798,00 |
| 08:44:59 | - | 799,00 |
| 08:44:39 | - | 798,00 |
| 08:42:45 | - | 799,00 |
| 08:42:21 | - | 798,00 |
| 08:41:11 | - | 799,00 |
| 08:38:11 | - | 799,00 |
| 08:35:10 | - | 799,00 |
| 08:32:09 | - | 799,00 |
| 08:29:08 | - | 799,00 |
| 08:26:08 | - | 799,00 |
| 08:23:07 | - | 799,00 |
| 08:20:06 | - | 799,00 |
| 08:17:05 | - | 799,00 |
| 08:14:05 | - | 799,00 |