BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:30 | - | 711,00 |
| 11:40:29 | - | 712,00 |
| 11:40:25 | - | 712,00 |
| 11:40:22 | - | 713,00 |
| 11:38:04 | - | 714,00 |
| 11:38:03 | - | 714,00 |
| 11:38:03 | - | 714,00 |
| 11:38:02 | - | 714,00 |
| 11:38:01 | - | 714,00 |
| 11:37:56 | - | 714,00 |
| 11:37:55 | - | 714,00 |
| 11:37:24 | - | 714,00 |
| 11:37:24 | - | 714,00 |
| 11:37:22 | - | 714,00 |
| 11:37:21 | - | 714,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:10 | - | 714,00 |
| 11:37:09 | - | 714,00 |
| 11:37:04 | - | 714,00 |
| 11:37:04 | - | 714,00 |
| 11:37:02 | - | 714,00 |
| 11:36:56 | - | 714,00 |
| 11:36:55 | - | 714,00 |
| 11:36:53 | - | 714,00 |
| 11:36:52 | - | 714,00 |
| 11:36:51 | - | 714,00 |
| 11:36:49 | - | 714,00 |
| 11:36:48 | - | 714,00 |
| 11:36:47 | - | 714,00 |
| 11:36:43 | - | 714,00 |
| 11:36:38 | - | 714,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:37 | - | 714,00 |
| 11:36:36 | - | 714,00 |
| 11:36:36 | - | 714,00 |
| 11:36:35 | - | 714,00 |
| 11:36:01 | - | 714,00 |
| 11:35:23 | - | 714,00 |
| 11:35:22 | - | 714,00 |
| 11:35:21 | - | 714,00 |
| 11:34:57 | - | 715,00 |
| 11:31:56 | - | 715,00 |
| 11:31:26 | - | 714,00 |
| 11:31:25 | - | 715,00 |
| 11:31:21 | - | 716,00 |
| 11:28:30 | - | 715,00 |
| 11:28:17 | - | 714,00 |