MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:09 | - | 3,382 |
| 09:20:30 | - | 3,380 |
| 09:20:19 | - | 3,378 |
| 09:20:09 | - | 3,380 |
| 09:20:08 | - | 3,378 |
| 09:20:06 | - | 3,380 |
| 09:20:05 | - | 3,378 |
| 09:19:44 | - | 3,380 |
| 09:19:43 | - | 3,380 |
| 09:19:42 | - | 3,380 |
| 09:19:40 | - | 3,378 |
| 09:19:36 | - | 3,378 |
| 09:19:25 | - | 3,376 |
| 09:18:49 | - | 3,376 |
| 09:18:44 | - | 3,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:40 | - | 3,378 |
| 09:18:27 | - | 3,378 |
| 09:18:19 | - | 3,378 |
| 09:18:07 | - | 3,378 |
| 09:18:01 | - | 3,378 |
| 09:18:00 | - | 3,378 |
| 09:17:58 | - | 3,378 |
| 09:15:31 | - | 3,378 |
| 09:15:15 | - | 3,380 |
| 09:15:02 | - | 3,380 |
| 09:14:49 | - | 3,380 |
| 09:14:41 | - | 3,380 |
| 09:14:28 | - | 3,380 |
| 09:14:27 | - | 3,378 |
| 09:14:13 | - | 3,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:08 | - | 3,380 |
| 09:14:06 | - | 3,380 |
| 09:13:57 | - | 3,380 |
| 09:13:56 | - | 3,382 |
| 09:13:52 | - | 3,380 |
| 09:13:51 | - | 3,382 |
| 09:12:34 | - | 3,380 |
| 09:12:32 | - | 3,378 |
| 09:12:32 | - | 3,380 |
| 09:12:02 | - | 3,378 |
| 09:11:57 | - | 3,380 |
| 09:11:46 | - | 3,378 |
| 09:11:45 | - | 3,380 |
| 09:11:31 | - | 3,378 |
| 09:11:30 | - | 3,380 |