MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:17 | - | 3,424 |
| 14:04:14 | - | 3,422 |
| 14:04:11 | - | 3,420 |
| 14:04:11 | - | 3,420 |
| 14:04:09 | - | 3,420 |
| 14:04:07 | - | 3,420 |
| 14:04:05 | - | 3,420 |
| 14:03:12 | - | 3,420 |
| 14:02:46 | - | 3,418 |
| 14:02:21 | - | 3,416 |
| 14:02:16 | - | 3,418 |
| 14:01:58 | - | 3,416 |
| 14:01:52 | - | 3,418 |
| 14:01:38 | - | 3,416 |
| 14:01:02 | - | 3,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:57 | - | 3,410 |
| 14:00:47 | - | 3,408 |
| 14:00:45 | - | 3,406 |
| 14:00:44 | - | 3,408 |
| 14:00:43 | - | 3,406 |
| 14:00:43 | - | 3,408 |
| 14:00:41 | - | 3,406 |
| 14:00:40 | - | 3,408 |
| 14:00:39 | - | 3,406 |
| 14:00:38 | - | 3,408 |
| 14:00:33 | - | 3,406 |
| 14:00:31 | - | 3,400 |
| 14:00:31 | - | 3,398 |
| 14:00:29 | - | 3,388 |
| 14:00:29 | - | 3,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:27 | - | 3,384 |
| 14:00:26 | - | 3,384 |
| 14:00:25 | - | 3,378 |
| 13:59:31 | - | 3,374 |
| 13:59:26 | - | 3,378 |
| 13:59:24 | - | 3,382 |
| 13:59:19 | - | 3,378 |
| 13:59:18 | - | 3,374 |
| 13:57:56 | - | 3,374 |
| 13:57:56 | - | 3,378 |
| 13:57:45 | - | 3,382 |
| 13:57:40 | - | 3,382 |
| 13:57:33 | - | 3,382 |
| 13:57:28 | - | 3,378 |
| 13:57:27 | - | 3,376 |