MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:05 | 0 | 3,3880 |
02.05.25 22:13:08 | 0 | 3,3880 |
02.05.25 21:43:12 | 0 | 3,3880 |
02.05.25 21:13:07 | 0 | 3,3880 |
02.05.25 20:43:02 | 0 | 3,3880 |
02.05.25 20:13:10 | 0 | 3,3880 |
02.05.25 19:43:06 | 0 | 3,3880 |
02.05.25 19:13:38 | 0 | 3,3880 |
02.05.25 18:43:26 | 0 | 3,3880 |
02.05.25 18:13:31 | 0 | 3,3880 |
02.05.25 17:43:31 | 0 | 3,3880 |
02.05.25 17:13:30 | 0 | 3,3880 |
02.05.25 16:43:47 | 0 | 3,3880 |
02.05.25 16:13:36 | 0 | 3,3840 |
02.05.25 15:43:49 | 0 | 3,3840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:49 | 0 | 3,3480 |
02.05.25 14:43:06 | 0 | 3,3380 |
02.05.25 14:13:38 | 0 | 3,3320 |
02.05.25 13:43:08 | 0 | 3,3320 |
02.05.25 13:13:44 | 0 | 3,3300 |
02.05.25 12:43:46 | 0 | 3,3300 |
02.05.25 12:13:02 | 0 | 3,3300 |
02.05.25 11:43:21 | 0 | 3,3300 |
02.05.25 11:13:50 | 0 | 3,3200 |
02.05.25 10:43:48 | 0 | 3,3200 |
02.05.25 10:13:21 | 0 | 3,3040 |
02.05.25 09:43:23 | 0 | 3,3000 |
02.05.25 09:13:20 | 0 | 3,3000 |
02.05.25 08:43:44 | 0 | 3,1640 |
02.05.25 07:30:15 | 0 | 3,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:21 | 0 | 3,2940 |
30.04.25 22:13:40 | 0 | 3,2940 |
30.04.25 21:43:10 | 0 | 3,2940 |
30.04.25 21:13:08 | 0 | 3,2940 |
30.04.25 20:43:15 | 0 | 3,2940 |
30.04.25 20:13:21 | 0 | 3,2940 |
30.04.25 19:43:42 | 0 | 3,2940 |
30.04.25 19:13:52 | 0 | 3,2940 |
30.04.25 18:43:37 | 0 | 3,2940 |
30.04.25 18:13:51 | 0 | 3,2940 |
30.04.25 17:43:36 | 0 | 3,2940 |
30.04.25 17:13:27 | 0 | 3,2940 |
30.04.25 16:43:01 | 0 | 3,2940 |
30.04.25 16:13:22 | 0 | 3,2940 |
30.04.25 15:43:47 | 0 | 3,2940 |