MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:13 | 0 | 3,1700 |
| 19:13:41 | 0 | 3,1700 |
| 18:43:52 | 0 | 3,1700 |
| 18:13:12 | 0 | 3,1700 |
| 17:44:10 | 0 | 3,1700 |
| 17:13:47 | 0 | 3,1700 |
| 16:44:27 | 0 | 3,1700 |
| 16:13:34 | 0 | 3,1700 |
| 15:43:35 | 0 | 3,1700 |
| 15:13:14 | 0 | 3,1700 |
| 14:43:52 | 0 | 3,1700 |
| 14:14:06 | 0 | 3,1700 |
| 13:43:31 | 0 | 3,1700 |
| 13:13:35 | 0 | 3,1700 |
| 12:44:06 | 0 | 3,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:29 | 0 | 3,1700 |
| 11:44:27 | 0 | 3,1700 |
| 11:14:18 | 0 | 3,1700 |
| 10:43:43 | 0 | 3,1700 |
| 10:14:06 | 0 | 3,1700 |
| 09:44:19 | 0 | 3,1700 |
| 09:13:37 | 0 | 3,1700 |
| 08:43:34 | 0 | 3,1040 |
| 07:30:55 | 0 | 3,1000 |
| 29.10.25 22:43:38 | 0 | 3,2980 |
| 29.10.25 22:13:11 | 0 | 3,2980 |
| 29.10.25 21:43:21 | 0 | 3,2980 |
| 29.10.25 21:13:27 | 0 | 3,2980 |
| 29.10.25 20:44:19 | 0 | 3,2980 |
| 29.10.25 20:14:23 | 0 | 3,2980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:43:38 | 0 | 3,2980 |
| 29.10.25 19:13:45 | 0 | 3,2980 |
| 29.10.25 18:44:21 | 0 | 3,2980 |
| 29.10.25 18:14:24 | 0 | 3,2980 |
| 29.10.25 17:43:25 | 0 | 3,2980 |
| 29.10.25 17:13:48 | 0 | 3,2980 |
| 29.10.25 16:43:22 | 0 | 3,2980 |
| 29.10.25 16:13:06 | 0 | 3,2980 |
| 29.10.25 16:08:14 | 1 | 3,2980 |
| 29.10.25 15:43:15 | 0 | 3,1900 |
| 29.10.25 15:13:07 | 0 | 3,1900 |
| 29.10.25 14:43:38 | 0 | 3,1900 |
| 29.10.25 14:13:35 | 0 | 3,1900 |
| 29.10.25 13:43:23 | 0 | 3,1900 |
| 29.10.25 13:13:14 | 0 | 3,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login