MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:28 | - | 3,202 |
23.05.25 22:18:30 | - | 3,204 |
23.05.25 22:08:02 | - | 3,202 |
23.05.25 21:49:57 | - | 3,198 |
23.05.25 21:36:23 | - | 3,196 |
23.05.25 21:30:05 | - | 3,196 |
23.05.25 21:24:43 | - | 3,198 |
23.05.25 21:03:50 | - | 3,196 |
23.05.25 20:57:43 | - | 3,194 |
23.05.25 20:47:21 | - | 3,196 |
23.05.25 20:42:00 | - | 3,194 |
23.05.25 20:28:59 | - | 3,196 |
23.05.25 20:23:52 | - | 3,194 |
23.05.25 19:21:47 | - | 3,196 |
23.05.25 19:00:57 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:50:50 | - | 3,196 |
23.05.25 18:29:55 | - | 3,198 |
23.05.25 18:24:46 | - | 3,200 |
23.05.25 18:14:29 | - | 3,200 |
23.05.25 17:42:52 | - | 3,198 |
23.05.25 17:26:58 | - | 3,204 |
23.05.25 17:23:07 | - | 3,222 |
23.05.25 17:09:31 | - | 3,224 |
23.05.25 17:00:06 | - | 3,222 |
23.05.25 16:49:58 | - | 3,286 |
23.05.25 16:49:45 | - | 3,278 |
23.05.25 16:48:26 | - | 3,262 |
23.05.25 16:47:12 | - | 3,264 |
23.05.25 16:45:04 | - | 3,272 |
23.05.25 16:44:28 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:23 | - | 3,264 |
23.05.25 16:42:48 | - | 3,254 |
23.05.25 16:40:40 | - | 3,262 |
23.05.25 16:39:06 | - | 3,262 |
23.05.25 16:38:10 | - | 3,258 |
23.05.25 16:37:38 | - | 3,266 |
23.05.25 16:35:10 | - | 3,274 |
23.05.25 16:33:13 | - | 3,264 |
23.05.25 16:31:50 | - | 3,260 |
23.05.25 16:29:29 | - | 3,252 |
23.05.25 16:27:31 | - | 3,260 |
23.05.25 16:26:05 | - | 3,252 |
23.05.25 16:25:26 | - | 3,244 |
23.05.25 16:24:52 | - | 3,252 |
23.05.25 16:23:26 | - | 3,244 |