MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:57 | - | 3,374 |
| 09:29:56 | - | 3,376 |
| 09:29:35 | - | 3,378 |
| 09:28:45 | - | 3,376 |
| 09:28:45 | - | 3,376 |
| 09:27:40 | - | 3,376 |
| 09:27:34 | - | 3,372 |
| 09:27:21 | - | 3,368 |
| 09:27:20 | - | 3,372 |
| 09:27:16 | - | 3,374 |
| 09:27:07 | - | 3,376 |
| 09:26:59 | - | 3,378 |
| 09:26:27 | - | 3,376 |
| 09:26:22 | - | 3,376 |
| 09:26:16 | - | 3,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:16 | - | 3,378 |
| 09:25:12 | - | 3,378 |
| 09:25:04 | - | 3,378 |
| 09:24:55 | - | 3,378 |
| 09:23:16 | - | 3,380 |
| 09:23:13 | - | 3,380 |
| 09:22:39 | - | 3,380 |
| 09:22:33 | - | 3,382 |
| 09:22:30 | - | 3,386 |
| 09:22:25 | - | 3,386 |
| 09:22:24 | - | 3,386 |
| 09:22:14 | - | 3,388 |
| 09:22:08 | - | 3,386 |
| 09:21:50 | - | 3,386 |
| 09:21:49 | - | 3,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:10 | - | 3,386 |
| 09:21:09 | - | 3,382 |
| 09:20:30 | - | 3,380 |
| 09:20:19 | - | 3,378 |
| 09:20:09 | - | 3,380 |
| 09:20:08 | - | 3,378 |
| 09:20:06 | - | 3,380 |
| 09:20:05 | - | 3,378 |
| 09:19:44 | - | 3,380 |
| 09:19:43 | - | 3,380 |
| 09:19:42 | - | 3,380 |
| 09:19:40 | - | 3,378 |
| 09:19:36 | - | 3,378 |
| 09:19:25 | - | 3,376 |
| 09:18:49 | - | 3,376 |