TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:33:26 | - | 144,00 |
| 19.05.25 14:30:25 | - | 144,00 |
| 19.05.25 14:27:24 | - | 144,00 |
| 19.05.25 14:24:24 | - | 144,00 |
| 19.05.25 14:21:23 | - | 144,00 |
| 19.05.25 14:18:22 | - | 144,00 |
| 19.05.25 14:15:21 | - | 144,00 |
| 19.05.25 14:12:21 | - | 144,00 |
| 19.05.25 14:09:20 | - | 144,00 |
| 19.05.25 14:06:19 | - | 144,00 |
| 19.05.25 14:03:18 | - | 144,00 |
| 19.05.25 14:00:17 | - | 144,00 |
| 19.05.25 13:57:17 | - | 144,00 |
| 19.05.25 13:54:16 | - | 144,00 |
| 19.05.25 13:51:15 | - | 144,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:48:14 | - | 144,00 |
| 19.05.25 13:45:13 | - | 144,00 |
| 19.05.25 13:43:25 | - | 143,00 |
| 19.05.25 13:40:24 | - | 143,00 |
| 19.05.25 13:37:23 | - | 143,00 |
| 19.05.25 13:34:23 | - | 143,00 |
| 19.05.25 13:31:22 | - | 143,00 |
| 19.05.25 13:28:21 | - | 143,00 |
| 19.05.25 13:25:20 | - | 143,00 |
| 19.05.25 13:22:20 | - | 143,00 |
| 19.05.25 13:19:19 | - | 143,00 |
| 19.05.25 13:17:53 | - | 143,00 |
| 19.05.25 13:14:53 | - | 143,00 |
| 19.05.25 13:11:52 | - | 143,00 |
| 19.05.25 13:08:51 | - | 143,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:06:59 | - | 143,00 |
| 19.05.25 13:04:16 | - | 143,00 |
| 19.05.25 13:01:16 | - | 143,00 |
| 19.05.25 13:00:50 | - | 143,00 |
| 19.05.25 13:00:27 | - | 143,00 |
| 19.05.25 12:57:26 | - | 143,00 |
| 19.05.25 12:54:26 | - | 143,00 |
| 19.05.25 12:53:11 | - | 143,00 |
| 19.05.25 12:50:11 | - | 143,00 |
| 19.05.25 12:48:34 | - | 143,00 |
| 19.05.25 12:48:02 | - | 143,00 |
| 19.05.25 12:45:01 | - | 143,00 |
| 19.05.25 12:42:01 | - | 143,00 |
| 19.05.25 12:41:28 | - | 143,00 |
| 19.05.25 12:38:27 | - | 143,00 |