TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:51:25 | - | 145,00 |
| 20.05.25 16:51:24 | - | 144,00 |
| 20.05.25 16:50:53 | - | 144,00 |
| 20.05.25 16:50:53 | - | 144,00 |
| 20.05.25 16:48:00 | - | 145,00 |
| 20.05.25 16:44:59 | - | 145,00 |
| 20.05.25 16:41:58 | - | 145,00 |
| 20.05.25 16:38:57 | - | 145,00 |
| 20.05.25 16:35:57 | - | 145,00 |
| 20.05.25 16:35:41 | - | 144,00 |
| 20.05.25 16:32:40 | - | 144,00 |
| 20.05.25 16:32:38 | - | 145,00 |
| 20.05.25 16:32:36 | - | 144,00 |
| 20.05.25 16:31:52 | - | 145,00 |
| 20.05.25 16:29:09 | - | 144,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:26:09 | - | 144,00 |
| 20.05.25 16:23:08 | - | 144,00 |
| 20.05.25 16:23:07 | - | 144,00 |
| 20.05.25 16:22:01 | - | 145,00 |
| 20.05.25 16:21:53 | - | 145,00 |
| 20.05.25 16:21:32 | - | 145,00 |
| 20.05.25 16:21:05 | - | 145,00 |
| 20.05.25 16:21:04 | - | 144,00 |
| 20.05.25 16:20:55 | - | 144,00 |
| 20.05.25 16:17:55 | - | 144,00 |
| 20.05.25 16:14:54 | - | 144,00 |
| 20.05.25 16:11:53 | - | 144,00 |
| 20.05.25 16:09:17 | - | 144,00 |
| 20.05.25 16:08:53 | - | 144,00 |
| 20.05.25 16:05:52 | - | 144,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:02:51 | - | 144,00 |
| 20.05.25 15:59:51 | - | 144,00 |
| 20.05.25 15:56:50 | - | 144,00 |
| 20.05.25 15:53:49 | - | 144,00 |
| 20.05.25 15:50:49 | - | 144,00 |
| 20.05.25 15:47:48 | - | 144,00 |
| 20.05.25 15:44:47 | - | 144,00 |
| 20.05.25 15:41:47 | - | 144,00 |
| 20.05.25 15:38:46 | - | 144,00 |
| 20.05.25 15:35:46 | - | 144,00 |
| 20.05.25 15:35:46 | - | 144,00 |
| 20.05.25 15:35:21 | - | 145,00 |
| 20.05.25 15:35:20 | - | 144,00 |
| 20.05.25 15:34:15 | - | 144,00 |
| 20.05.25 15:34:14 | - | 144,00 |