Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 100 | 6,0400 |
21:46:08 | 100 | 6,0400 |
21:46:08 | 2,96 Tsd. | 6,0500 |
21:46:08 | 770 | 6,0450 |
21:46:08 | 330 | 6,0450 |
21:46:08 | 2,82 Tsd. | 6,0401 |
21:46:07 | 2,87 Tsd. | 6,0450 |
21:46:07 | 1,90 Tsd. | 6,0477 |
21:46:07 | 480 | 6,0500 |
21:46:07 | 100 | 6,0400 |
21:46:07 | 590 | 6,0410 |
21:46:07 | 434 | 6,0411 |
21:46:07 | 400 | 6,0427 |
21:46:07 | 324 | 6,0412 |
21:46:07 | 477 | 6,0402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 100 | 6,0450 |
21:46:07 | 459 | 6,0427 |
21:46:07 | 475 | 6,0411 |
21:46:07 | 317 | 6,0412 |
21:46:07 | 100 | 6,0450 |
21:46:07 | 472 | 6,0427 |
21:46:07 | 301 | 6,0427 |
21:46:07 | 440 | 6,0403 |
21:46:07 | 457 | 6,0500 |
21:46:07 | 100 | 6,0450 |
21:46:07 | 3,28 Tsd. | 6,0487 |
21:46:07 | 450 | 6,0450 |
21:46:07 | 150 | 6,0450 |
21:46:07 | 150 | 6,0450 |
21:46:07 | 150 | 6,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 100 | 6,0400 |
21:46:07 | 3,00 Tsd. | 6,0400 |
21:46:07 | 136 | 6,0400 |
21:46:07 | 400 | 6,0400 |
21:46:07 | 128 | 6,0400 |
21:46:07 | 200 | 6,0400 |
21:46:07 | 186 | 6,0400 |
21:46:07 | 372 | 6,0400 |
21:46:07 | 186 | 6,0400 |
21:46:07 | 614 | 6,0400 |
21:46:07 | 225 | 6,0400 |
21:46:07 | 400 | 6,0400 |
21:46:07 | 367 | 6,0400 |
21:46:06 | 2,76 Tsd. | 6,0350 |
21:46:06 | 2,40 Tsd. | 6,0355 |