PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:33:23 | - | 2,910 |
05.05.25 07:33:23 | - | 2,910 |
05.05.25 07:33:23 | - | 2,910 |
05.05.25 07:30:03 | - | 2,915 |
02.05.25 20:28:34 | - | 2,915 |
02.05.25 20:28:28 | - | 2,915 |
02.05.25 20:28:00 | - | 2,925 |
02.05.25 20:28:00 | - | 2,925 |
02.05.25 17:36:06 | - | 2,930 |
02.05.25 17:36:01 | - | 2,920 |
02.05.25 17:30:09 | - | 2,960 |
02.05.25 17:29:46 | - | 2,965 |
02.05.25 17:29:46 | - | 2,965 |
02.05.25 17:29:08 | - | 2,970 |
02.05.25 17:29:08 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:29:08 | - | 2,970 |
02.05.25 17:29:08 | - | 2,970 |
02.05.25 17:29:01 | - | 2,960 |
02.05.25 17:24:27 | - | 2,965 |
02.05.25 17:24:22 | - | 2,970 |
02.05.25 17:21:36 | - | 2,965 |
02.05.25 17:21:29 | - | 2,970 |
02.05.25 17:21:29 | - | 2,970 |
02.05.25 17:20:32 | - | 2,965 |
02.05.25 17:20:24 | - | 2,970 |
02.05.25 17:19:27 | - | 2,965 |
02.05.25 17:19:19 | - | 2,970 |
02.05.25 17:19:19 | - | 2,970 |
02.05.25 17:19:19 | - | 2,970 |
02.05.25 17:15:24 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:18 | - | 2,970 |
02.05.25 17:14:21 | - | 2,965 |
02.05.25 17:14:10 | - | 2,970 |
02.05.25 17:09:47 | - | 2,965 |
02.05.25 17:09:47 | - | 2,965 |
02.05.25 17:09:37 | - | 2,970 |
02.05.25 17:09:37 | - | 2,970 |
02.05.25 17:09:30 | - | 2,965 |
02.05.25 17:09:07 | - | 2,965 |
02.05.25 17:09:02 | - | 2,960 |
02.05.25 17:09:02 | - | 2,960 |
02.05.25 17:03:56 | - | 2,960 |
02.05.25 17:03:51 | - | 2,965 |
02.05.25 16:49:33 | - | 2,970 |
02.05.25 16:48:40 | - | 2,970 |