PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 2,390 |
12.06.25 08:16:12 | 0 | 2,405 |
11.06.25 08:16:11 | 0 | 2,435 |
10.06.25 08:24:13 | 0 | 2,445 |
09.06.25 19:53:56 | 210 | 2,390 |
09.06.25 08:16:11 | 0 | 2,460 |
06.06.25 11:04:44 | 500 | 2,560 |
06.06.25 08:20:56 | 0 | 2,600 |
05.06.25 11:44:04 | 385 | 2,595 |
05.06.25 08:16:12 | 0 | 2,495 |
04.06.25 08:20:18 | 0 | 2,545 |
03.06.25 08:16:11 | 0 | 2,535 |
02.06.25 08:16:11 | 0 | 2,505 |
30.05.25 08:16:12 | 0 | 2,695 |
29.05.25 08:16:12 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:16:11 | 0 | 2,735 |
27.05.25 08:16:10 | 0 | 2,685 |
26.05.25 08:16:12 | 0 | 2,745 |
23.05.25 08:16:12 | 0 | 2,780 |
22.05.25 11:58:50 | 60 | 2,820 |
22.05.25 08:16:12 | 0 | 2,805 |
21.05.25 08:16:12 | 0 | 2,835 |
20.05.25 08:16:11 | 0 | 2,835 |
19.05.25 15:53:02 | 1,35 Tsd. | 2,865 |
19.05.25 08:16:12 | 0 | 2,845 |
16.05.25 08:22:34 | 0 | 2,900 |
15.05.25 08:16:11 | 0 | 2,835 |
14.05.25 08:16:11 | 0 | 2,855 |
Keine Daten verfügbar