PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:18 | 0 | 2,9500 |
30.04.25 22:13:30 | 0 | 2,9500 |
30.04.25 21:44:10 | 0 | 2,9500 |
30.04.25 21:14:07 | 0 | 2,9500 |
30.04.25 20:44:08 | 0 | 2,9500 |
30.04.25 20:13:13 | 0 | 2,9500 |
30.04.25 19:43:11 | 0 | 2,9500 |
30.04.25 19:13:05 | 0 | 2,9500 |
30.04.25 18:43:52 | 0 | 2,9500 |
30.04.25 18:13:16 | 0 | 2,9500 |
30.04.25 17:43:13 | 0 | 2,9500 |
30.04.25 17:13:11 | 0 | 2,9550 |
30.04.25 16:43:11 | 0 | 2,9550 |
30.04.25 16:14:04 | 0 | 2,9550 |
30.04.25 15:43:33 | 0 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:37 | 0 | 2,9550 |
30.04.25 14:43:40 | 0 | 2,9550 |
30.04.25 14:38:23 | 30 | 2,9550 |
30.04.25 14:24:33 | 119 | 2,9100 |
30.04.25 14:21:31 | 200 | 2,9600 |
30.04.25 14:14:13 | 0 | 2,9100 |
30.04.25 13:44:08 | 0 | 2,7800 |
30.04.25 13:13:44 | 0 | 2,7800 |
30.04.25 12:56:19 | 10 | 2,7800 |
30.04.25 12:43:36 | 0 | 2,7850 |
30.04.25 12:13:02 | 0 | 2,7850 |
30.04.25 11:43:23 | 0 | 2,7850 |
30.04.25 11:13:14 | 0 | 2,7850 |
30.04.25 10:43:29 | 0 | 2,7850 |
30.04.25 10:13:34 | 0 | 2,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:06:40 | 180 | 2,7850 |
30.04.25 09:43:04 | 0 | 2,7850 |
30.04.25 09:13:41 | 0 | 2,7850 |
30.04.25 08:44:05 | 0 | 2,7000 |
30.04.25 07:31:14 | 0 | 2,6800 |
29.04.25 22:43:39 | 0 | 2,7150 |
29.04.25 22:13:01 | 0 | 2,7150 |
29.04.25 21:43:07 | 0 | 2,7150 |
29.04.25 21:13:24 | 0 | 2,7150 |
29.04.25 20:43:38 | 0 | 2,7150 |
29.04.25 20:14:01 | 0 | 2,7150 |
29.04.25 20:13:54 | 115 | 2,7550 |
29.04.25 19:43:39 | 0 | 2,7150 |
29.04.25 19:32:24 | 185 | 2,7500 |
29.04.25 19:23:22 | 2 | 2,6900 |