PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 0 | 2,7500 |
21:14:14 | 0 | 2,7500 |
20:43:34 | 0 | 2,7650 |
20:13:49 | 0 | 2,7500 |
19:44:21 | 0 | 2,7500 |
19:14:15 | 0 | 2,7500 |
18:44:22 | 0 | 2,7500 |
18:13:11 | 0 | 2,7500 |
17:43:04 | 0 | 2,7500 |
17:13:12 | 0 | 2,7500 |
17:12:36 | 250 | 2,7500 |
16:43:17 | 0 | 2,7500 |
16:13:14 | 0 | 2,7500 |
16:05:41 | 100 | 2,7700 |
15:43:11 | 0 | 2,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:20 | 177 | 2,8000 |
15:13:21 | 0 | 2,7750 |
14:43:51 | 0 | 2,7750 |
13:51:01 | 350 | 2,7750 |
13:44:00 | 0 | 2,8250 |
13:14:02 | 0 | 2,8300 |
13:05:38 | 100 | 2,8400 |
12:43:28 | 0 | 2,8100 |
12:13:36 | 0 | 2,8100 |
11:44:15 | 0 | 2,8100 |
11:13:50 | 0 | 2,8100 |
10:44:20 | 0 | 2,8100 |
10:22:54 | 3 | 2,8100 |
10:14:03 | 0 | 2,8300 |
09:44:18 | 0 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | 0 | 2,7800 |
08:44:07 | 0 | 2,7800 |
07:30:58 | 0 | 2,7700 |
22.05.25 22:44:01 | 0 | 2,8000 |
22.05.25 22:18:25 | 70 | 2,8200 |
22.05.25 22:13:24 | 0 | 2,8000 |
22.05.25 21:43:46 | 0 | 2,8000 |
22.05.25 21:13:29 | 0 | 2,8000 |
22.05.25 20:51:07 | 25 | 2,8200 |
22.05.25 20:43:27 | 0 | 2,8000 |
22.05.25 20:13:10 | 0 | 2,8000 |
22.05.25 19:43:08 | 0 | 2,8000 |
22.05.25 19:13:26 | 0 | 2,8000 |
22.05.25 19:07:42 | 250 | 2,8200 |
22.05.25 18:44:25 | 0 | 2,8000 |