West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:22:35 | 100 | 207,66 |
| 01.05.25 17:58:50 | 100 | 208,33 |
| 01.05.25 17:55:34 | 100 | 208,50 |
| 01.05.25 17:35:49 | 100 | 209,72 |
| 01.05.25 17:35:49 | 100 | 209,72 |
| 01.05.25 17:16:20 | 100 | 210,46 |
| 01.05.25 17:16:20 | 100 | 210,45 |
| 01.05.25 17:16:20 | 179 | 210,45 |
| 01.05.25 16:51:31 | 100 | 210,99 |
| 01.05.25 16:33:08 | 100 | 210,33 |
| 01.05.25 16:28:04 | 100 | 211,08 |
| 01.05.25 16:28:01 | 100 | 211,07 |
| 01.05.25 16:21:14 | 100 | 210,73 |
| 01.05.25 16:19:27 | 100 | 210,31 |
| 01.05.25 16:17:43 | 100 | 210,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:16:42 | 100 | 210,02 |
| 01.05.25 16:16:25 | 100 | 210,02 |
| 01.05.25 16:08:58 | 200 | 210,21 |
| 01.05.25 16:03:46 | 100 | 210,45 |
| 01.05.25 16:03:37 | 100 | 210,13 |
| 01.05.25 16:03:28 | 100 | 210,13 |
| 01.05.25 16:03:14 | 100 | 210,12 |
| 01.05.25 15:48:22 | 100 | 209,26 |
| 01.05.25 15:47:22 | 100 | 209,26 |
| 01.05.25 15:46:00 | 100 | 209,05 |
| 01.05.25 15:44:24 | 100 | 209,51 |
| 01.05.25 15:44:24 | 100 | 209,51 |
| 01.05.25 15:44:24 | 100 | 209,51 |
| 01.05.25 15:35:21 | 100 | 206,13 |
| 01.05.25 15:35:21 | 100 | 206,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:35:02 | 100 | 206,39 |
| 01.05.25 15:33:31 | 100 | 208,30 |
| 30.04.25 21:59:57 | 150 | 211,23 |
| 30.04.25 21:59:50 | 100 | 211,24 |
| 30.04.25 21:59:50 | 1,14 Tsd. | 211,24 |
| 30.04.25 21:59:50 | 108 | 211,26 |
| 30.04.25 21:59:50 | 100 | 211,29 |
| 30.04.25 21:59:50 | 100 | 211,28 |
| 30.04.25 21:59:50 | 100 | 211,28 |
| 30.04.25 21:59:50 | 100 | 211,27 |
| 30.04.25 21:59:50 | 100 | 211,27 |
| 30.04.25 21:59:47 | 100 | 211,20 |
| 30.04.25 21:59:47 | 100 | 211,20 |
| 30.04.25 21:59:47 | 100 | 211,20 |
| 30.04.25 21:59:47 | 100 | 211,19 |