West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:53 | 40 | 248,1000 |
| 16:39:48 | 40 | 247,8400 |
| 16:39:48 | 40 | 247,8400 |
| 16:38:50 | 40 | 248,1100 |
| 16:38:20 | 40 | 247,8450 |
| 16:38:19 | 40 | 247,8300 |
| 16:37:56 | 40 | 247,8450 |
| 16:37:51 | 160 | 247,8450 |
| 16:37:39 | 60 | 247,8450 |
| 16:37:39 | 40 | 247,8450 |
| 16:37:35 | 40 | 247,8450 |
| 16:37:33 | 40 | 247,8450 |
| 16:37:27 | 40 | 247,7600 |
| 16:37:20 | 40 | 247,7800 |
| 16:37:20 | 40 | 247,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:20 | 50 | 247,7750 |
| 16:37:20 | 49 | 247,7800 |
| 16:37:20 | 40 | 247,7750 |
| 16:37:19 | 80 | 247,7750 |
| 16:37:18 | 70 | 247,8650 |
| 16:37:18 | 50 | 247,8650 |
| 16:37:17 | 160 | 247,8650 |
| 16:37:16 | 160 | 247,8650 |
| 16:37:15 | 40 | 247,8650 |
| 16:37:15 | 80 | 247,8650 |
| 16:37:15 | 40 | 247,8650 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 43 | 247,8200 |
| 16:37:15 | 80 | 247,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 56 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8300 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8200 |
| 16:37:15 | 40 | 247,8300 |
| 16:37:13 | 40 | 247,9700 |
| 16:37:09 | 54 | 247,9700 |
| 16:36:57 | 100 | 247,9700 |
| 16:36:30 | 160 | 248,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login