West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 220,4800 |
22:00:02 | 127,24 Tsd. | 220,4800 |
22:00:00 | 100 | 220,4800 |
22:00:00 | 800 | 220,4800 |
21:59:59 | 300 | 220,6000 |
21:59:59 | 313 | 220,6000 |
21:59:59 | 108 | 220,4700 |
21:59:59 | 199 | 220,5800 |
21:59:59 | 121 | 220,4800 |
21:59:59 | 157 | 220,4800 |
21:59:58 | 109 | 220,4700 |
21:59:58 | 100 | 220,4700 |
21:59:56 | 100 | 220,4700 |
21:59:56 | 100 | 220,4600 |
21:59:55 | 336 | 220,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 220,4500 |
21:59:55 | 343 | 220,4400 |
21:59:55 | 552 | 220,4400 |
21:59:55 | 100 | 220,4500 |
21:59:54 | 367 | 220,4600 |
21:59:54 | 100 | 220,4600 |
21:59:54 | 100 | 220,4700 |
21:59:53 | 200 | 220,4400 |
21:59:52 | 100 | 220,4400 |
21:59:52 | 350 | 220,4600 |
21:59:51 | 100 | 220,4400 |
21:59:50 | 100 | 220,4400 |
21:59:50 | 117 | 220,4900 |
21:59:50 | 200 | 220,5000 |
21:59:50 | 100 | 220,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 220,5000 |
21:59:50 | 100 | 220,4900 |
21:59:50 | 220 | 220,5100 |
21:59:49 | 100 | 220,4800 |
21:59:49 | 100 | 220,4700 |
21:59:49 | 100 | 220,4750 |
21:59:49 | 100 | 220,5400 |
21:59:48 | 100 | 220,5550 |
21:59:48 | 151 | 220,5900 |
21:59:47 | 100 | 220,6100 |
21:59:47 | 100 | 220,5600 |
21:59:47 | 100 | 220,5800 |
21:59:46 | 100 | 220,5800 |
21:59:46 | 100 | 220,5800 |
21:59:46 | 110 | 220,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login