West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:27 | 40 | 248,0850 |
| 15:22:15 | 40 | 247,8050 |
| 15:21:40 | 40 | 247,8050 |
| 15:21:35 | 40 | 248,0900 |
| 15:21:13 | 77 | 248,0650 |
| 15:21:11 | 40 | 248,0550 |
| 15:21:07 | 40 | 248,0550 |
| 15:21:07 | 40 | 248,0550 |
| 15:21:01 | 40 | 248,1350 |
| 15:21:01 | 76 | 248,0800 |
| 15:20:44 | 160 | 247,9700 |
| 15:20:44 | 80 | 247,9650 |
| 15:20:44 | 63 | 247,9550 |
| 15:20:27 | 40 | 247,8100 |
| 15:19:53 | 40 | 247,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:53 | 100 | 247,8100 |
| 15:19:53 | 40 | 247,7500 |
| 15:19:53 | 40 | 247,7850 |
| 15:19:53 | 50 | 247,6200 |
| 15:19:53 | 40 | 247,6600 |
| 15:19:53 | 40 | 247,6250 |
| 15:19:53 | 40 | 247,6200 |
| 15:19:53 | 120 | 247,6100 |
| 15:19:28 | 40 | 247,3400 |
| 15:19:16 | 160 | 247,3400 |
| 15:18:57 | 40 | 247,2200 |
| 15:18:57 | 40 | 247,3250 |
| 15:18:57 | 64 | 247,3700 |
| 15:18:57 | 40 | 247,4200 |
| 15:18:57 | 40 | 247,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:57 | 40 | 247,4100 |
| 15:18:37 | 79 | 247,1300 |
| 15:18:37 | 80 | 247,2250 |
| 15:18:17 | 40 | 247,2250 |
| 15:18:17 | 40 | 247,2250 |
| 15:18:17 | 40 | 247,2250 |
| 15:17:43 | 40 | 247,3400 |
| 15:17:34 | 40 | 247,2050 |
| 15:17:33 | 45 | 247,2100 |
| 15:17:15 | 80 | 247,0500 |
| 15:17:15 | 40 | 246,9000 |
| 15:17:15 | 40 | 246,8500 |
| 15:17:15 | 40 | 246,8500 |
| 15:17:15 | 100 | 246,9100 |
| 15:17:15 | 100 | 246,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login