West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:52 | 365 | 272,0926 |
19:06:00 | 100 | 272,1600 |
19:04:49 | 100 | 272,1300 |
19:04:49 | 100 | 272,1000 |
19:03:03 | 100 | 272,5100 |
19:03:03 | 100 | 272,5100 |
19:03:03 | 249 | 272,5100 |
19:03:03 | 100 | 272,5100 |
19:02:17 | 100 | 272,5300 |
19:02:01 | 100 | 272,5900 |
19:01:58 | 100 | 272,5750 |
18:57:05 | 100 | 272,5200 |
18:54:24 | 100 | 272,7000 |
18:53:15 | 100 | 272,6250 |
18:52:42 | 100 | 272,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:19 | 100 | 272,5850 |
18:52:10 | 100 | 272,5850 |
18:52:07 | 100 | 272,5850 |
18:51:18 | 791 | 272,3900 |
18:51:18 | 100 | 272,5850 |
18:50:39 | 100 | 272,5800 |
18:49:36 | 100 | 272,5800 |
18:49:22 | 100 | 272,3400 |
18:49:22 | 100 | 272,3900 |
18:49:20 | 100 | 272,5850 |
18:48:56 | 180 | 272,7404 |
18:48:20 | 100 | 272,5800 |
18:44:50 | 100 | 272,5900 |
18:44:50 | 100 | 272,6300 |
18:44:50 | 100 | 272,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:18 | 100 | 272,4000 |
18:43:14 | 100 | 272,4000 |
18:43:13 | 100 | 272,3400 |
18:42:41 | 100 | 272,4650 |
18:42:30 | 100 | 272,4650 |
18:42:19 | 100 | 272,4600 |
18:40:37 | 100 | 272,4600 |
18:40:33 | 100 | 272,4000 |
18:40:32 | 100 | 272,5000 |
18:40:32 | 100 | 272,5000 |
18:40:28 | 100 | 272,4600 |
18:38:48 | 100 | 272,3050 |
18:38:48 | 100 | 272,4600 |
18:38:48 | 100 | 272,4600 |
18:38:48 | 100 | 272,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login