West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 297,4700 |
| 24.10.25 22:00:02 | 92,05 Tsd. | 297,4700 |
| 24.10.25 21:59:59 | 110 | 297,4400 |
| 24.10.25 21:59:59 | 100 | 297,4300 |
| 24.10.25 21:59:59 | 100 | 297,4400 |
| 24.10.25 21:59:59 | 100 | 297,6350 |
| 24.10.25 21:59:59 | 100 | 297,5800 |
| 24.10.25 21:59:59 | 100 | 297,5600 |
| 24.10.25 21:59:55 | 100 | 297,6350 |
| 24.10.25 21:59:54 | 100 | 297,4400 |
| 24.10.25 21:59:50 | 300 | 297,4300 |
| 24.10.25 21:59:50 | 100 | 297,4300 |
| 24.10.25 21:59:50 | 100 | 297,6350 |
| 24.10.25 21:59:49 | 100 | 297,4400 |
| 24.10.25 21:59:49 | 100 | 297,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 297,4700 |
| 24.10.25 21:59:49 | 100 | 297,4700 |
| 24.10.25 21:59:49 | 100 | 297,4700 |
| 24.10.25 21:59:49 | 100 | 297,4700 |
| 24.10.25 21:59:49 | 100 | 297,4700 |
| 24.10.25 21:59:49 | 100 | 297,4700 |
| 24.10.25 21:59:49 | 100 | 297,5000 |
| 24.10.25 21:59:49 | 100 | 297,5000 |
| 24.10.25 21:59:49 | 100 | 297,5000 |
| 24.10.25 21:59:48 | 100 | 297,6350 |
| 24.10.25 21:59:48 | 100 | 297,4600 |
| 24.10.25 21:59:47 | 100 | 297,5000 |
| 24.10.25 21:59:47 | 100 | 297,6900 |
| 24.10.25 21:59:47 | 100 | 297,6500 |
| 24.10.25 21:59:47 | 100 | 297,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 100 | 297,5400 |
| 24.10.25 21:59:47 | 100 | 297,6500 |
| 24.10.25 21:59:47 | 187 | 297,7600 |
| 24.10.25 21:59:46 | 200 | 297,7600 |
| 24.10.25 21:59:46 | 117 | 297,7200 |
| 24.10.25 21:59:46 | 108 | 297,7100 |
| 24.10.25 21:59:46 | 108 | 297,6300 |
| 24.10.25 21:59:46 | 100 | 297,5300 |
| 24.10.25 21:59:46 | 108 | 297,6300 |
| 24.10.25 21:59:46 | 100 | 297,4700 |
| 24.10.25 21:59:46 | 100 | 297,4700 |
| 24.10.25 21:59:46 | 100 | 297,4500 |
| 24.10.25 21:59:46 | 110 | 297,4700 |
| 24.10.25 21:59:46 | 100 | 297,4500 |
| 24.10.25 21:59:46 | 100 | 297,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login