WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 188,250 |
22:13:56 | 0 | 188,250 |
21:43:13 | 0 | 188,250 |
21:13:31 | 0 | 187,800 |
20:43:05 | 0 | 187,800 |
20:13:04 | 0 | 187,800 |
19:43:09 | 0 | 187,800 |
19:13:49 | 0 | 188,300 |
18:44:00 | 0 | 189,100 |
18:14:14 | 0 | 189,100 |
17:43:26 | 0 | 189,350 |
17:13:58 | 0 | 189,950 |
17:07:02 | 6 | 190,400 |
16:44:21 | 0 | 189,450 |
16:14:14 | 0 | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 0 | 189,350 |
15:14:09 | 0 | 186,700 |
14:43:21 | 0 | 186,550 |
14:13:26 | 0 | 186,550 |
13:43:41 | 0 | 186,450 |
13:14:16 | 0 | 186,450 |
12:43:37 | 0 | 186,450 |
12:13:07 | 0 | 186,300 |
11:44:09 | 0 | 186,300 |
11:14:18 | 0 | 186,300 |
10:43:52 | 0 | 186,300 |
10:14:04 | 0 | 186,300 |
09:44:03 | 0 | 186,300 |
09:13:44 | 0 | 186,300 |
08:43:48 | 0 | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 0 | 186,300 |
07.07.25 22:43:08 | 0 | 188,950 |
07.07.25 22:13:37 | 0 | 188,950 |
07.07.25 21:43:02 | 0 | 188,950 |
07.07.25 21:13:51 | 0 | 189,200 |
07.07.25 20:43:49 | 0 | 189,200 |
07.07.25 20:13:48 | 0 | 189,300 |
07.07.25 19:44:19 | 0 | 189,850 |
07.07.25 19:13:30 | 0 | 190,150 |
07.07.25 18:43:09 | 0 | 190,750 |
07.07.25 18:13:12 | 0 | 190,750 |
07.07.25 17:43:18 | 0 | 190,750 |
07.07.25 17:13:41 | 0 | 190,900 |
07.07.25 16:43:57 | 0 | 190,900 |
07.07.25 16:13:00 | 0 | 190,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login