WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 0 | 232,000 |
20:13:59 | 0 | 232,000 |
19:43:56 | 0 | 232,000 |
19:14:23 | 0 | 232,000 |
18:43:34 | 0 | 232,000 |
18:13:16 | 0 | 232,000 |
17:43:34 | 0 | 231,900 |
17:13:21 | 0 | 231,900 |
16:44:13 | 0 | 233,900 |
16:13:29 | 0 | 232,900 |
15:44:15 | 0 | 232,700 |
15:14:29 | 0 | 232,700 |
14:44:11 | 0 | 232,700 |
14:13:00 | 0 | 232,700 |
13:44:10 | 0 | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:02 | 0 | 232,700 |
12:43:41 | 0 | 232,700 |
12:13:49 | 0 | 232,700 |
12:06:24 | 6 | 232,700 |
11:43:54 | 0 | 232,600 |
11:14:04 | 0 | 232,600 |
10:44:16 | 0 | 232,600 |
10:13:11 | 0 | 232,600 |
09:43:27 | 0 | 230,700 |
09:13:14 | 0 | 230,700 |
08:43:33 | 0 | 230,700 |
07:30:07 | 0 | 230,700 |
02.10.25 22:43:35 | 0 | 233,600 |
02.10.25 22:14:11 | 0 | 233,600 |
02.10.25 21:43:59 | 0 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:14:02 | 0 | 233,400 |
02.10.25 20:43:57 | 0 | 233,600 |
02.10.25 20:14:02 | 0 | 233,300 |
02.10.25 19:43:44 | 0 | 232,700 |
02.10.25 19:13:18 | 0 | 232,700 |
02.10.25 18:43:08 | 0 | 232,200 |
02.10.25 18:13:29 | 0 | 232,200 |
02.10.25 17:43:07 | 0 | 231,400 |
02.10.25 17:14:09 | 0 | 231,400 |
02.10.25 16:43:17 | 0 | 231,400 |
02.10.25 16:13:08 | 0 | 231,600 |
02.10.25 15:44:32 | 0 | 231,600 |
02.10.25 15:14:16 | 0 | 233,000 |
02.10.25 14:43:17 | 0 | 233,000 |
02.10.25 14:13:01 | 0 | 233,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login