WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:43:18 | 0 | 217,500 |
30.07.25 22:13:13 | 0 | 217,500 |
30.07.25 21:43:18 | 0 | 217,500 |
30.07.25 21:13:30 | 0 | 218,600 |
30.07.25 20:44:04 | 0 | 218,700 |
30.07.25 20:14:25 | 0 | 218,700 |
30.07.25 19:43:59 | 0 | 218,800 |
30.07.25 19:14:12 | 0 | 218,800 |
30.07.25 18:43:05 | 0 | 218,800 |
30.07.25 18:13:25 | 0 | 218,800 |
30.07.25 17:43:38 | 0 | 218,800 |
30.07.25 17:13:09 | 0 | 218,300 |
30.07.25 16:44:33 | 0 | 217,900 |
30.07.25 16:14:35 | 0 | 217,900 |
30.07.25 16:08:37 | 4 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:43:35 | 0 | 219,800 |
30.07.25 15:14:14 | 0 | 218,100 |
30.07.25 15:12:19 | 1 | 222,600 |
30.07.25 14:44:05 | 0 | 218,500 |
30.07.25 14:13:37 | 0 | 218,800 |
30.07.25 13:44:29 | 0 | 218,800 |
30.07.25 13:13:17 | 0 | 218,800 |
30.07.25 12:43:58 | 0 | 218,800 |
30.07.25 12:14:20 | 0 | 219,000 |
30.07.25 11:48:31 | 2 | 219,400 |
30.07.25 11:43:38 | 0 | 216,500 |
30.07.25 11:14:02 | 0 | 216,500 |
30.07.25 10:43:39 | 0 | 216,500 |
30.07.25 10:13:46 | 0 | 216,300 |
30.07.25 09:43:56 | 0 | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:40:23 | 3 | 216,200 |
30.07.25 09:14:33 | 0 | 216,400 |
30.07.25 08:43:55 | 0 | 216,400 |
30.07.25 07:31:10 | 0 | 216,400 |
29.07.25 22:43:57 | 0 | 218,500 |
29.07.25 22:13:46 | 0 | 218,500 |
29.07.25 21:43:03 | 0 | 218,500 |
29.07.25 21:13:00 | 0 | 218,700 |
29.07.25 20:43:31 | 0 | 218,700 |
29.07.25 20:23:56 | 20 | 218,300 |
29.07.25 20:14:09 | 0 | 219,100 |
29.07.25 19:43:59 | 0 | 219,500 |
29.07.25 19:42:27 | 10 | 219,500 |
29.07.25 19:14:01 | 0 | 220,300 |
29.07.25 19:07:32 | 3 | 220,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login