WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:22 | 0 | 256,800 |
| 24.10.25 22:14:25 | 0 | 256,800 |
| 24.10.25 21:43:49 | 0 | 256,800 |
| 24.10.25 21:13:52 | 0 | 256,800 |
| 24.10.25 20:44:12 | 0 | 258,600 |
| 24.10.25 20:14:21 | 0 | 259,400 |
| 24.10.25 19:43:15 | 0 | 259,900 |
| 24.10.25 19:14:04 | 0 | 260,300 |
| 24.10.25 18:43:41 | 0 | 260,700 |
| 24.10.25 18:13:27 | 0 | 262,200 |
| 24.10.25 17:43:30 | 0 | 262,400 |
| 24.10.25 17:13:24 | 0 | 263,000 |
| 24.10.25 16:43:08 | 0 | 263,000 |
| 24.10.25 16:13:10 | 0 | 262,300 |
| 24.10.25 16:06:04 | 15 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:01:54 | 4 | 258,400 |
| 24.10.25 15:43:56 | 0 | 262,300 |
| 24.10.25 15:14:22 | 0 | 262,100 |
| 24.10.25 14:43:46 | 0 | 262,100 |
| 24.10.25 14:13:50 | 0 | 262,100 |
| 24.10.25 13:43:54 | 0 | 262,100 |
| 24.10.25 13:13:25 | 0 | 262,100 |
| 24.10.25 12:43:45 | 0 | 262,100 |
| 24.10.25 12:13:27 | 0 | 262,100 |
| 24.10.25 11:43:51 | 0 | 262,100 |
| 24.10.25 11:13:30 | 0 | 262,100 |
| 24.10.25 10:43:28 | 0 | 262,100 |
| 24.10.25 10:25:08 | 11 | 262,100 |
| 24.10.25 10:13:46 | 0 | 262,300 |
| 24.10.25 09:43:40 | 0 | 262,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:14:13 | 0 | 262,300 |
| 24.10.25 08:43:05 | 0 | 262,300 |
| 24.10.25 07:30:20 | 0 | 262,300 |
| 23.10.25 22:44:03 | 0 | 264,900 |
| 23.10.25 22:13:59 | 0 | 264,900 |
| 23.10.25 21:52:27 | 5 | 263,300 |
| 23.10.25 21:43:03 | 0 | 264,900 |
| 23.10.25 21:13:15 | 0 | 268,000 |
| 23.10.25 20:44:16 | 0 | 266,500 |
| 23.10.25 20:41:28 | 2 | 266,500 |
| 23.10.25 20:14:02 | 0 | 266,000 |
| 23.10.25 19:43:41 | 0 | 266,000 |
| 23.10.25 19:13:56 | 0 | 266,000 |
| 23.10.25 19:06:58 | 1 | 266,000 |
| 23.10.25 18:58:40 | 3 | 265,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login