WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:03 | 1 | 195,05 |
| 11:06:16 | 20 | 195,15 |
| 12.06.25 19:51:15 | 8 | 194,50 |
| 12.06.25 15:52:36 | 5 | 192,60 |
| 11.06.25 21:36:41 | 26 | 194,00 |
| 11.06.25 15:51:37 | 2 | 196,05 |
| 11.06.25 15:32:53 | 3 | 199,65 |
| 10.06.25 19:47:25 | 50 | 199,95 |
| 10.06.25 17:50:57 | 2 | 199,85 |
| 10.06.25 17:50:00 | 2 | 198,90 |
| 10.06.25 16:07:46 | 6 | 200,10 |
| 10.06.25 09:32:12 | 1 | 195,90 |
| 09.06.25 17:20:15 | 5 | 197,35 |
| 09.06.25 15:50:19 | 25 | 197,00 |
| 09.06.25 15:47:30 | 1 | 195,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:38:08 | 1 | 198,25 |
| 09.06.25 15:35:49 | 10 | 198,20 |
| 09.06.25 13:00:13 | 15 | 198,45 |
| 09.06.25 11:01:18 | 4 | 199,60 |
| 09.06.25 10:29:15 | 50 | 199,00 |
| 09.06.25 09:33:06 | 2 | 201,20 |
| 06.06.25 19:50:40 | 7 | 195,55 |
| 06.06.25 16:34:54 | 21 | 194,95 |
| 06.06.25 16:20:48 | 25 | 195,25 |
| 06.06.25 12:10:09 | 6 | 194,40 |
| 05.06.25 20:44:11 | 1 | 192,15 |
| 05.06.25 19:30:55 | 35 | 189,65 |
| 05.06.25 19:06:49 | 6 | 189,65 |
| 05.06.25 17:11:15 | 50 | 186,80 |
| 05.06.25 13:15:48 | 25 | 182,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:04:29 | 10 | 188,25 |
| 05.06.25 09:50:19 | 2 | 183,00 |
| 05.06.25 09:31:28 | 1 | 182,95 |
| 04.06.25 16:56:57 | 1 | 185,10 |
| 04.06.25 13:06:30 | 9 | 185,50 |
| 04.06.25 11:24:42 | 25 | 187,65 |
| 04.06.25 09:48:23 | 1 | 182,45 |
| 03.06.25 21:38:31 | 16 | 185,95 |
| 03.06.25 21:00:56 | 25 | 186,45 |
| 03.06.25 18:55:53 | 10 | 186,70 |
| 03.06.25 12:55:24 | 6 | 183,90 |
| 03.06.25 09:37:06 | 7 | 184,95 |
| 02.06.25 19:29:32 | 11 | 184,00 |
| 02.06.25 18:44:45 | 60 | 183,70 |
| 02.06.25 18:33:33 | 16 | 183,45 |