WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:07 | 0 | 229,900 |
07:33:20 | 0 | 231,500 |
02.10.25 21:44:29 | 0 | 232,200 |
02.10.25 07:32:00 | 0 | 229,000 |
01.10.25 21:50:35 | 0 | 229,600 |
01.10.25 15:33:02 | 7 | 225,000 |
01.10.25 07:33:02 | 0 | 220,100 |
30.09.25 07:31:51 | 0 | 219,600 |
29.09.25 21:56:14 | 0 | 218,900 |
29.09.25 21:49:46 | 0 | 219,400 |
29.09.25 07:39:48 | 0 | 221,600 |
26.09.25 21:32:50 | 0 | 222,200 |
26.09.25 07:36:44 | 0 | 215,800 |
25.09.25 07:44:02 | 0 | 219,400 |
24.09.25 07:45:05 | 0 | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:20 | 0 | 211,100 |
23.09.25 07:46:08 | 0 | 211,900 |
22.09.25 21:36:27 | 0 | 212,500 |
22.09.25 07:56:03 | 0 | 214,700 |
19.09.25 07:33:16 | 0 | 214,500 |
18.09.25 07:38:22 | 0 | 216,100 |
17.09.25 07:31:33 | 0 | 215,800 |
16.09.25 07:30:49 | 0 | 216,800 |
15.09.25 21:57:08 | 0 | 217,200 |
15.09.25 21:31:12 | 0 | 217,100 |
15.09.25 07:32:58 | 0 | 214,200 |
12.09.25 07:34:43 | 0 | 222,600 |
11.09.25 21:30:57 | 0 | 222,500 |
11.09.25 07:31:51 | 0 | 216,200 |
10.09.25 07:32:24 | 0 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:31:12 | 0 | 213,000 |
09.09.25 07:33:02 | 0 | 213,100 |
08.09.25 21:32:42 | 0 | 212,900 |
08.09.25 07:34:45 | 0 | 211,900 |
05.09.25 21:34:54 | 0 | 211,600 |
05.09.25 07:33:01 | 0 | 210,300 |
04.09.25 07:35:23 | 0 | 211,400 |
03.09.25 21:30:20 | 0 | 210,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login