Regions Financial Corp
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:10 | 100 | 21,33 |
05.06.25 20:22:10 | 200 | 21,33 |
05.06.25 20:22:10 | 194 | 21,33 |
05.06.25 20:22:10 | 200 | 21,33 |
05.06.25 20:22:10 | 100 | 21,33 |
05.06.25 20:22:10 | 100 | 21,33 |
05.06.25 20:22:10 | 100 | 21,33 |
05.06.25 20:22:10 | 200 | 21,33 |
05.06.25 20:22:04 | 100 | 21,33 |
05.06.25 20:22:04 | 100 | 21,33 |
05.06.25 20:22:04 | 100 | 21,33 |
05.06.25 20:22:04 | 300 | 21,33 |
05.06.25 20:20:05 | 100 | 21,34 |
05.06.25 20:20:01 | 100 | 21,33 |
05.06.25 20:20:01 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:15 | 165 | 21,32 |
05.06.25 20:19:15 | 100 | 21,32 |
05.06.25 20:19:15 | 200 | 21,32 |
05.06.25 20:19:15 | 100 | 21,32 |
05.06.25 20:19:15 | 100 | 21,31 |
05.06.25 20:19:15 | 100 | 21,31 |
05.06.25 20:19:15 | 100 | 21,31 |
05.06.25 20:17:19 | 100 | 21,30 |
05.06.25 20:17:08 | 200 | 21,29 |
05.06.25 20:17:01 | 100 | 21,28 |
05.06.25 20:17:01 | 100 | 21,28 |
05.06.25 20:17:01 | 100 | 21,28 |
05.06.25 20:16:51 | 105 | 21,31 |
05.06.25 20:16:50 | 100 | 21,31 |
05.06.25 20:16:50 | 300 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:50 | 100 | 21,31 |
05.06.25 20:16:50 | 100 | 21,31 |
05.06.25 20:16:49 | 100 | 21,32 |
05.06.25 20:13:23 | 100 | 21,33 |
05.06.25 20:13:23 | 100 | 21,33 |
05.06.25 20:13:23 | 100 | 21,33 |
05.06.25 20:13:23 | 100 | 21,33 |
05.06.25 20:13:23 | 100 | 21,33 |
05.06.25 20:13:23 | 100 | 21,33 |
05.06.25 20:11:37 | 100 | 21,32 |
05.06.25 20:11:37 | 100 | 21,32 |
05.06.25 20:09:40 | 100 | 21,33 |
05.06.25 20:09:25 | 609 | 21,33 |
05.06.25 20:09:25 | 200 | 21,33 |
05.06.25 20:08:29 | 100 | 21,32 |