NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | 100 | 39,19 |
16:21:25 | 141 | 39,19 |
16:14:38 | 100 | 39,19 |
16:13:40 | 117 | 39,20 |
16:10:59 | 134 | 39,22 |
16:10:59 | 100 | 39,22 |
16:10:59 | 100 | 39,22 |
16:10:28 | 100 | 39,24 |
16:09:54 | 100 | 39,24 |
16:09:54 | 100 | 39,24 |
16:09:37 | 100 | 39,26 |
16:09:15 | 100 | 39,28 |
16:09:15 | 100 | 39,28 |
16:09:15 | 100 | 39,28 |
16:08:53 | 100 | 39,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | 100 | 39,32 |
16:08:53 | 100 | 39,32 |
16:07:07 | 100 | 39,30 |
16:05:24 | 100 | 39,23 |
16:03:40 | 100 | 39,23 |
16:02:46 | 100 | 39,26 |
16:02:46 | 100 | 39,26 |
16:02:46 | 100 | 39,26 |
16:02:46 | 100 | 39,26 |
16:02:46 | 100 | 39,26 |
16:02:46 | 256 | 39,26 |
16:02:46 | 158 | 39,26 |
16:02:46 | 100 | 39,26 |
16:02:46 | 221 | 39,26 |
16:02:46 | 269 | 39,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:46 | 100 | 39,26 |
16:02:21 | 100 | 39,27 |
15:56:48 | 100 | 39,26 |
15:56:20 | 100 | 39,23 |
15:55:35 | 100 | 39,23 |
15:54:06 | 100 | 39,24 |
15:53:24 | 100 | 39,25 |
15:51:48 | 100 | 39,32 |
15:51:47 | 100 | 39,33 |
15:46:48 | 100 | 39,38 |
15:46:26 | 100 | 39,38 |
15:45:16 | 100 | 39,33 |
15:45:16 | 100 | 39,32 |
15:44:07 | 100 | 39,31 |
15:41:22 | 100 | 39,23 |