NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | 100 | 39,16 |
15:56:59 | 100 | 39,16 |
15:56:11 | 100 | 39,15 |
15:56:03 | 100 | 39,18 |
15:55:51 | 100 | 39,18 |
15:55:51 | 100 | 39,18 |
15:55:50 | 200 | 39,19 |
15:55:50 | 896 | 39,19 |
15:55:50 | 100 | 39,19 |
15:55:50 | 469 | 39,18 |
15:55:50 | 226 | 39,18 |
15:55:50 | 445 | 39,18 |
15:55:50 | 700 | 39,19 |
15:54:54 | 100 | 39,16 |
15:54:54 | 100 | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | 100 | 39,16 |
15:54:54 | 269 | 39,16 |
15:54:47 | 100 | 39,16 |
15:54:16 | 101 | 39,14 |
15:53:06 | 100 | 39,16 |
15:52:29 | 100 | 39,19 |
15:52:29 | 100 | 39,19 |
15:52:18 | 100 | 39,17 |
15:51:32 | 100 | 39,19 |
15:51:31 | 100 | 39,18 |
15:50:42 | 100 | 39,19 |
15:49:59 | 100 | 39,17 |
15:49:11 | 100 | 39,15 |
15:49:11 | 100 | 39,15 |
15:47:59 | 100 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 100 | 39,13 |
15:46:34 | 100 | 39,13 |
15:44:31 | 100 | 39,14 |
15:44:28 | 100 | 39,15 |
15:41:58 | 100 | 39,12 |
15:39:58 | 100 | 39,14 |
15:39:15 | 100 | 39,15 |
15:39:12 | 100 | 39,15 |
15:38:18 | 100 | 39,16 |
15:33:17 | 100 | 39,27 |
27.05.25 21:59:54 | 100 | 39,28 |
27.05.25 21:59:49 | 100 | 39,28 |
27.05.25 21:59:49 | 488 | 39,28 |
27.05.25 21:59:48 | 500 | 39,28 |
27.05.25 21:59:45 | 100 | 39,29 |