Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:14:38 | 1 | 769.106,52 |
| 09.04.25 20:07:10 | 1 | 767.477,02 |
| 09.04.25 20:01:20 | 1 | 774.933,22 |
| 09.04.25 20:00:11 | 1 | 776.649,98 |
| 09.04.25 19:50:34 | 1 | 765.631,78 |
| 09.04.25 19:46:11 | 1 | 766.941,00 |
| 09.04.25 19:44:23 | 1 | 764.477,02 |
| 09.04.25 19:44:23 | 1 | 764.636,78 |
| 09.04.25 19:43:52 | 1 | 764.939,69 |
| 09.04.25 19:38:36 | 1 | 770.516,98 |
| 09.04.25 19:36:09 | 1 | 779.320,80 |
| 09.04.25 19:36:05 | 1 | 777.926,78 |
| 09.04.25 19:30:13 | 1 | 764.301,06 |
| 09.04.25 19:29:33 | 1 | 768.596,78 |
| 09.04.25 19:27:49 | 1 | 775.133,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:25:40 | 1 | 770.897,02 |
| 09.04.25 19:25:40 | 1 | 771.019,72 |
| 09.04.25 19:25:13 | 1 | 767.098,98 |
| 09.04.25 19:25:13 | 1 | 766.987,98 |
| 09.04.25 19:18:43 | 1 | 737.770,00 |
| 09.04.25 19:16:08 | 1 | 739.256,98 |
| 09.04.25 19:10:50 | 1 | 740.150,00 |
| 09.04.25 18:42:34 | 1 | 738.596,78 |
| 09.04.25 18:09:55 | 1 | 736.243,55 |
| 09.04.25 18:04:55 | 1 | 733.616,78 |
| 09.04.25 17:54:55 | 1 | 735.221,78 |
| 09.04.25 17:44:55 | 1 | 733.622,02 |
| 09.04.25 17:39:55 | 1 | 733.221,00 |
| 09.04.25 17:35:22 | 1 | 738.447,95 |
| 09.04.25 17:34:55 | 1 | 737.189,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:24:55 | 1 | 737.900,06 |
| 09.04.25 17:00:12 | 1 | 729.732,16 |
| 09.04.25 16:52:56 | 1 | 729.416,78 |
| 09.04.25 16:27:19 | 1 | 736.017,95 |
| 09.04.25 16:25:44 | 1 | 733.970,20 |
| 09.04.25 16:24:19 | 1 | 736.736,78 |
| 09.04.25 15:51:28 | 1 | 735.050,00 |
| 09.04.25 15:51:28 | 1 | 735.116,00 |
| 09.04.25 15:51:28 | 1 | 735.770,00 |
| 09.04.25 15:51:28 | 1 | 735.617,02 |
| 09.04.25 15:51:28 | 1 | 735.810,00 |
| 09.04.25 15:38:38 | 1 | 737.000,00 |
| 08.04.25 21:16:31 | 1 | 739.961,48 |
| 08.04.25 21:15:51 | 1 | 739.736,78 |
| 08.04.25 21:14:27 | 1 | 739.706,78 |