Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:01:59 | 100 | 86,65 |
19.05.25 16:01:45 | 100 | 86,61 |
19.05.25 16:01:41 | 100 | 86,62 |
19.05.25 16:01:13 | 100 | 86,49 |
19.05.25 16:01:13 | 100 | 86,47 |
19.05.25 16:01:13 | 300 | 86,47 |
19.05.25 16:01:02 | 100 | 86,41 |
19.05.25 16:00:51 | 100 | 86,44 |
19.05.25 16:00:43 | 103 | 86,44 |
19.05.25 16:00:42 | 100 | 86,44 |
19.05.25 16:00:28 | 100 | 86,47 |
19.05.25 16:00:28 | 100 | 86,47 |
19.05.25 16:00:28 | 100 | 86,47 |
19.05.25 16:00:28 | 100 | 86,47 |
19.05.25 16:00:28 | 100 | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:28 | 100 | 86,46 |
19.05.25 16:00:28 | 100 | 86,43 |
19.05.25 16:00:21 | 100 | 86,42 |
19.05.25 16:00:14 | 100 | 86,42 |
19.05.25 15:59:03 | 100 | 86,44 |
19.05.25 15:59:03 | 100 | 86,44 |
19.05.25 15:58:20 | 100 | 86,43 |
19.05.25 15:58:20 | 100 | 86,43 |
19.05.25 15:58:20 | 100 | 86,43 |
19.05.25 15:58:02 | 100 | 86,42 |
19.05.25 15:57:22 | 100 | 86,43 |
19.05.25 15:57:08 | 100 | 86,45 |
19.05.25 15:56:16 | 100 | 86,49 |
19.05.25 15:56:16 | 100 | 86,51 |
19.05.25 15:56:16 | 100 | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:56:16 | 100 | 86,52 |
19.05.25 15:54:15 | 110 | 86,50 |
19.05.25 15:54:15 | 100 | 86,50 |
19.05.25 15:54:15 | 2,39 Tsd. | 86,50 |
19.05.25 15:54:15 | 2,40 Tsd. | 86,50 |
19.05.25 15:54:12 | 100 | 86,47 |
19.05.25 15:54:11 | 100 | 86,48 |
19.05.25 15:53:49 | 100 | 86,46 |
19.05.25 15:53:49 | 100 | 86,46 |
19.05.25 15:53:39 | 100 | 86,44 |
19.05.25 15:53:39 | 100 | 86,44 |
19.05.25 15:53:31 | 100 | 86,46 |
19.05.25 15:53:30 | 100 | 86,46 |
19.05.25 15:53:24 | 100 | 86,45 |
19.05.25 15:53:23 | 100 | 86,43 |