VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:23:21 | 5 | 3,1560 |
| 14.05.25 19:13:12 | 0 | 3,2235 |
| 14.05.25 19:02:03 | 1,55 Tsd. | 3,2235 |
| 14.05.25 18:45:30 | 14 | 3,2115 |
| 14.05.25 18:43:13 | 0 | 3,1360 |
| 14.05.25 18:20:50 | 82 | 3,1120 |
| 14.05.25 18:13:04 | 0 | 3,1515 |
| 14.05.25 18:10:38 | 114 | 3,1515 |
| 14.05.25 17:59:03 | 82 | 3,0725 |
| 14.05.25 17:57:49 | 34 | 3,0730 |
| 14.05.25 17:50:22 | 10 | 3,0470 |
| 14.05.25 17:43:10 | 0 | 2,9800 |
| 14.05.25 17:13:13 | 0 | 2,9080 |
| 14.05.25 16:43:01 | 0 | 2,8800 |
| 14.05.25 16:13:21 | 0 | 2,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:11:24 | 1 | 2,8895 |
| 14.05.25 16:00:17 | 76 | 2,8735 |
| 14.05.25 15:43:25 | 0 | 2,9035 |
| 14.05.25 15:42:18 | 200 | 2,9035 |
| 14.05.25 15:13:52 | 0 | 2,8195 |
| 14.05.25 15:04:01 | 1 | 2,8285 |
| 14.05.25 14:44:11 | 0 | 2,8080 |
| 14.05.25 14:14:32 | 0 | 2,8115 |
| 14.05.25 13:44:16 | 0 | 2,8115 |
| 14.05.25 13:14:36 | 0 | 2,8115 |
| 14.05.25 12:44:35 | 0 | 2,8115 |
| 14.05.25 12:14:30 | 0 | 2,8115 |
| 14.05.25 12:07:22 | 35 | 2,8115 |
| 14.05.25 11:44:28 | 0 | 2,8120 |
| 14.05.25 11:14:27 | 0 | 2,8145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:44:12 | 0 | 2,8145 |
| 14.05.25 10:14:27 | 0 | 2,8175 |
| 14.05.25 09:47:26 | 10 | 2,8300 |
| 14.05.25 09:44:10 | 0 | 2,8305 |
| 14.05.25 09:14:02 | 0 | 2,8305 |
| 14.05.25 08:44:16 | 0 | 2,8305 |
| 14.05.25 08:28:45 | 110 | 2,8305 |
| 14.05.25 07:32:11 | 0 | 2,7645 |
| 13.05.25 22:43:22 | 0 | 2,8015 |
| 13.05.25 22:14:02 | 0 | 2,8020 |
| 13.05.25 22:05:42 | 250 | 2,8020 |
| 13.05.25 21:44:24 | 0 | 2,7965 |
| 13.05.25 21:14:31 | 0 | 2,7965 |
| 13.05.25 20:44:12 | 0 | 2,7965 |
| 13.05.25 20:15:36 | 92 | 2,7965 |