VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:04 | 0 | 2,9280 |
| 12.05.25 16:13:09 | 0 | 2,9215 |
| 12.05.25 15:43:09 | 0 | 2,9215 |
| 12.05.25 15:13:01 | 0 | 2,9265 |
| 12.05.25 14:43:01 | 0 | 2,9265 |
| 12.05.25 14:13:52 | 0 | 2,9265 |
| 12.05.25 13:43:03 | 0 | 2,9265 |
| 12.05.25 13:13:11 | 0 | 2,9265 |
| 12.05.25 12:43:27 | 0 | 2,9265 |
| 12.05.25 12:13:54 | 0 | 2,8795 |
| 12.05.25 11:43:38 | 0 | 2,8795 |
| 12.05.25 11:14:07 | 0 | 2,8795 |
| 12.05.25 10:43:56 | 0 | 2,8795 |
| 12.05.25 10:14:00 | 0 | 2,8795 |
| 12.05.25 09:44:01 | 0 | 2,8005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:13:52 | 0 | 2,8005 |
| 12.05.25 09:09:43 | 27 | 2,8005 |
| 12.05.25 08:44:20 | 0 | 2,7315 |
| 12.05.25 07:30:54 | 0 | 2,7310 |
| 09.05.25 22:43:37 | 0 | 2,7620 |
| 09.05.25 22:13:25 | 0 | 2,7620 |
| 09.05.25 21:47:46 | 200 | 2,7640 |
| 09.05.25 21:43:48 | 0 | 2,7420 |
| 09.05.25 21:13:28 | 0 | 2,7420 |
| 09.05.25 20:43:12 | 0 | 2,7420 |
| 09.05.25 20:13:05 | 0 | 2,7420 |
| 09.05.25 19:43:40 | 0 | 2,7525 |
| 09.05.25 19:13:36 | 0 | 2,7625 |
| 09.05.25 18:57:06 | 19 | 2,7710 |
| 09.05.25 18:43:37 | 0 | 2,7435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:16 | 0 | 2,7195 |
| 09.05.25 18:01:59 | 400 | 2,7060 |
| 09.05.25 17:59:47 | 400 | 2,7600 |
| 09.05.25 17:43:32 | 0 | 2,7195 |
| 09.05.25 17:13:42 | 0 | 2,7195 |
| 09.05.25 16:43:50 | 0 | 2,7195 |
| 09.05.25 16:13:41 | 0 | 2,7780 |
| 09.05.25 15:43:38 | 0 | 2,8160 |
| 09.05.25 15:13:36 | 0 | 2,8205 |
| 09.05.25 14:43:19 | 0 | 2,8205 |
| 09.05.25 14:13:33 | 0 | 2,8265 |
| 09.05.25 13:43:33 | 0 | 2,8275 |
| 09.05.25 13:13:50 | 0 | 2,8280 |
| 09.05.25 12:43:12 | 0 | 2,8495 |
| 09.05.25 12:13:01 | 0 | 2,8495 |