Virgin Galactic Inc
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 3,2200 |
06.06.25 22:00:02 | 300,72 Tsd. | 3,2200 |
06.06.25 22:00:01 | 233 | 3,2000 |
06.06.25 21:59:59 | 1,10 Tsd. | 3,2050 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 800 | 3,2100 |
06.06.25 21:59:59 | 800 | 3,2100 |
06.06.25 21:59:59 | 200 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 200 | 3,2100 |
06.06.25 21:59:59 | 400 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 713 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 148 | 3,2100 |
06.06.25 21:59:59 | 187 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 200 | 3,2100 |
06.06.25 21:59:59 | 100 | 3,2100 |
06.06.25 21:59:59 | 1,83 Tsd. | 3,2100 |
06.06.25 21:59:59 | 252 | 3,2100 |
06.06.25 21:59:56 | 383 | 3,2100 |
06.06.25 21:59:55 | 170 | 3,2100 |
06.06.25 21:59:55 | 170 | 3,2050 |
06.06.25 21:59:55 | 310 | 3,2100 |
06.06.25 21:59:55 | 310 | 3,2100 |
06.06.25 21:59:55 | 310 | 3,2050 |
06.06.25 21:59:55 | 310 | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 300 | 3,2100 |
06.06.25 21:59:52 | 1,22 Tsd. | 3,2050 |
06.06.25 21:59:52 | 600 | 3,2050 |
06.06.25 21:59:51 | 200 | 3,2050 |
06.06.25 21:59:50 | 100 | 3,2050 |
06.06.25 21:59:49 | 100 | 3,2050 |
06.06.25 21:59:49 | 600 | 3,2050 |
06.06.25 21:59:48 | 470 | 3,2050 |
06.06.25 21:59:48 | 130 | 3,2050 |
06.06.25 21:59:48 | 475 | 3,2050 |
06.06.25 21:59:48 | 1,90 Tsd. | 3,2100 |
06.06.25 21:59:48 | 1,90 Tsd. | 3,2100 |
06.06.25 21:59:48 | 1,90 Tsd. | 3,2100 |
06.06.25 21:59:48 | 1,90 Tsd. | 3,2100 |
06.06.25 21:59:48 | 1,90 Tsd. | 3,2100 |