VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:31 | 0 | 2,4835 |
22:24:25 | 30 | 2,4835 |
22:13:23 | 0 | 2,4570 |
21:43:38 | 0 | 2,4570 |
21:14:12 | 0 | 2,4570 |
20:44:07 | 0 | 2,4500 |
20:30:03 | 22 | 2,4800 |
20:13:04 | 0 | 2,4710 |
19:45:42 | 5 | 2,4710 |
19:43:11 | 0 | 2,5235 |
19:13:09 | 0 | 2,5235 |
18:43:24 | 0 | 2,5235 |
18:13:11 | 0 | 2,5235 |
17:43:29 | 0 | 2,5235 |
17:14:00 | 0 | 2,5345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:17 | 200 | 2,5435 |
16:44:18 | 0 | 2,5520 |
16:39:44 | 50 | 2,5520 |
16:13:46 | 0 | 2,5150 |
15:44:01 | 0 | 2,5150 |
15:13:05 | 0 | 2,5150 |
14:43:00 | 0 | 2,5110 |
14:13:13 | 0 | 2,5110 |
13:43:14 | 0 | 2,5100 |
13:24:08 | 101 | 2,5040 |
13:13:15 | 0 | 2,5695 |
12:43:10 | 0 | 2,5695 |
12:13:25 | 0 | 2,5695 |
11:43:48 | 0 | 2,5695 |
11:13:04 | 0 | 2,5695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:05 | 200 | 2,5695 |
10:43:28 | 0 | 2,5155 |
10:13:25 | 0 | 2,5155 |
09:43:40 | 0 | 2,4980 |
09:14:06 | 0 | 2,4950 |
08:43:36 | 0 | 2,4950 |
07:30:04 | 0 | 2,4950 |
26.06.25 22:43:24 | 0 | 2,5280 |
26.06.25 22:13:32 | 0 | 2,5280 |
26.06.25 21:54:10 | 39 | 2,5280 |
26.06.25 21:43:18 | 0 | 2,5160 |
26.06.25 21:14:29 | 1 | 2,4775 |
26.06.25 21:13:14 | 0 | 2,5160 |
26.06.25 20:43:43 | 0 | 2,5160 |
26.06.25 20:31:30 | 200 | 2,5255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login