VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:55:32 | 1,05 Tsd. | 2,8475 |
| 06.06.25 22:43:30 | 0 | 2,8085 |
| 06.06.25 22:14:11 | 0 | 2,8000 |
| 06.06.25 21:44:04 | 0 | 2,8000 |
| 06.06.25 21:23:35 | 30 | 2,8425 |
| 06.06.25 21:14:06 | 0 | 2,8130 |
| 06.06.25 20:44:16 | 0 | 2,8000 |
| 06.06.25 20:13:51 | 0 | 2,8000 |
| 06.06.25 20:11:19 | 89 | 2,8350 |
| 06.06.25 20:01:15 | 400 | 2,8445 |
| 06.06.25 19:44:03 | 0 | 2,8000 |
| 06.06.25 19:13:21 | 0 | 2,8455 |
| 06.06.25 18:44:09 | 0 | 2,8455 |
| 06.06.25 18:17:44 | 80 | 2,8455 |
| 06.06.25 18:13:34 | 0 | 2,8245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:57:55 | 88 | 2,8245 |
| 06.06.25 17:43:45 | 0 | 2,9230 |
| 06.06.25 17:13:22 | 0 | 2,9980 |
| 06.06.25 16:43:39 | 0 | 3,0815 |
| 06.06.25 16:28:30 | 65 | 3,1400 |
| 06.06.25 16:21:30 | 100 | 3,1535 |
| 06.06.25 16:20:37 | 181 | 3,1015 |
| 06.06.25 16:14:35 | 50 | 3,2045 |
| 06.06.25 16:13:07 | 0 | 3,1205 |
| 06.06.25 15:43:24 | 0 | 3,0505 |
| 06.06.25 15:40:05 | 15 | 3,0690 |
| 06.06.25 15:36:58 | 119 | 3,0505 |
| 06.06.25 15:36:07 | 500 | 3,1225 |
| 06.06.25 15:30:26 | 120 | 2,9910 |
| 06.06.25 15:19:25 | 100 | 3,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:14:15 | 0 | 3,0000 |
| 06.06.25 15:04:56 | 10 | 2,9915 |
| 06.06.25 14:43:38 | 0 | 2,9995 |
| 06.06.25 14:42:13 | 6 | 2,9995 |
| 06.06.25 14:40:39 | 10 | 2,9905 |
| 06.06.25 14:37:01 | 115 | 3,0530 |
| 06.06.25 14:34:37 | 66 | 2,9835 |
| 06.06.25 14:13:06 | 0 | 2,9475 |
| 06.06.25 13:48:23 | 97 | 2,9475 |
| 06.06.25 13:43:12 | 0 | 2,9700 |
| 06.06.25 13:38:52 | 100 | 2,9950 |
| 06.06.25 13:13:43 | 0 | 3,0755 |
| 06.06.25 12:43:06 | 0 | 3,0755 |
| 06.06.25 12:13:11 | 0 | 3,0755 |
| 06.06.25 12:11:40 | 200 | 3,0865 |